Destra Network Historical Data

DSYNC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.00495
+0.65%
$4.95 million $762,254
Jun 28, 9 AM $0.00492
-0.88%
$4.92 million $762,288
Jun 28, 8 AM $0.00496
+0.77%
$4.96 million $762,518
Jun 28, 7 AM $0.00492
-1.38%
$4.92 million $751,277
Jun 28, 6 AM $0.00499
-0.75%
$4.99 million $736,270
Jun 28, 5 AM $0.00503
-0.79%
$5.03 million $730,925
Jun 28, 4 AM $0.00507
+0.16%
$5.07 million $725,547
Jun 28, 3 AM $0.00506
+0.02%
$5.06 million $725,167
Jun 28, 2 AM $0.00506
-0.46%
$5.06 million $722,887
Jun 28, 1 AM $0.00508
-0.43%
$5.08 million $716,058
Jun 28, 12 AM $0.00511
+0.26%
$5.11 million $704,672
Jun 27, 11 PM $0.00509
-0.26%
$5.09 million $688,129
Jun 27, 10 PM $0.00511
-0.21%
$5.11 million $676,094
Jun 27, 9 PM $0.00512
+0.00%
$5.12 million $662,524
Jun 27, 8 PM $0.00512
-0.52%
$5.12 million $654,024
Jun 27, 7 PM $0.00514
-0.91%
$5.14 million $651,639
Jun 27, 6 PM $0.00519
-0.93%
$5.19 million $642,646
Jun 27, 5 PM $0.00524
+0.30%
$5.24 million $635,196
Jun 27, 4 PM $0.00522
-0.39%
$5.22 million $623,281
Jun 27, 3 PM $0.00524
+0.69%
$5.24 million $628,534
Jun 27, 2 PM $0.00521
+0.04%
$5.21 million $641,635
Jun 27, 1 PM $0.00521
+0.45%
$5.21 million $658,947
Jun 27, 12 PM $0.00518
-0.21%
$5.18 million $678,050
Jun 27, 11 AM $0.00519
+0.14%
$5.19 million $694,234
Jun 27, 10 AM $0.00519
+0.42%
$5.19 million $704,287
Jun 27, 9 AM $0.00517
+0.46%
$5.17 million $713,332
Jun 27, 8 AM $0.00514
-0.03%
$5.14 million $716,208
Jun 27, 7 AM $0.00514
+0.47%
$5.14 million $720,259
Jun 27, 6 AM $0.00512
-0.11%
$5.12 million $751,265
Jun 27, 5 AM $0.00513
-0.17%
$5.13 million $767,037
Jun 27, 4 AM $0.00513
-0.72%
$5.13 million $774,714
Jun 27, 3 AM $0.00516
-0.09%
$5.16 million $784,729
Jun 27, 2 AM $0.00517
+0.16%
$5.17 million $795,846
Jun 27, 1 AM $0.00516
-0.22%
$5.16 million $808,140
Jun 27, 12 AM $0.00517
-0.28%
$5.17 million $811,044
Jun 26, 11 PM $0.0052
+0.59%
$5.2 million $815,934
Jun 26, 10 PM $0.00517
+0.12%
$5.17 million $819,246
Jun 26, 9 PM $0.00516
+0.20%
$5.16 million $825,451
Jun 26, 8 PM $0.00515
-0.37%
$5.15 million $833,275
Jun 26, 7 PM $0.00517
+0.32%
$5.17 million $833,463
Jun 26, 6 PM $0.00516
-0.70%
$5.16 million $828,958
Jun 26, 5 PM $0.00521
+0.15%
$5.21 million $840,622
Jun 26, 4 PM $0.0052
+0.49%
$5.2 million $847,370
Jun 26, 3 PM $0.00517
+0.28%
$5.17 million $854,983
Jun 26, 2 PM $0.00516
+0.42%
$5.16 million $895,179
Jun 26, 1 PM $0.00512
+1.25%
$5.12 million $944,040
Jun 26, 12 PM $0.00507
+0.06%
$5.07 million $967,836
Jun 26, 11 AM $0.00507
-0.05%
$5.07 million $980,738
Jun 26, 10 AM $0.00507
-0.48%
$5.07 million $1 million
Jun 26, 9 AM $0.0051
-1.22%
$5.1 million $1.02 million