Destra Network Historical Data

DSYNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0215
-0.02%
$ 20.88 million $ 1.24 million
Feb 21, 6 PM $ 0.0215
+0.60%
$ 20.88 million $ 1.25 million
Feb 21, 5 PM $ 0.0214
-2.40%
$ 20.76 million $ 1.24 million
Feb 21, 4 PM $ 0.0219
-0.43%
$ 21.25 million $ 1.29 million
Feb 21, 3 PM $ 0.022
-0.03%
$ 21.37 million $ 1.26 million
Feb 21, 2 PM $ 0.022
+3.52%
$ 21.37 million $ 1.44 million
Feb 21, 1 PM $ 0.0212
+0.26%
$ 20.59 million $ 1.56 million
Feb 21, 12 PM $ 0.0212
-0.33%
$ 20.55 million $ 1.76 million
Feb 21, 11 AM $ 0.0213
+0.09%
$ 20.61 million $ 1.79 million
Feb 21, 10 AM $ 0.0212
+0.04%
$ 20.56 million $ 1.9 million
Feb 21, 9 AM $ 0.0212
+0.44%
$ 20.55 million $ 1.95 million
Feb 21, 8 AM $ 0.0211
+0.10%
$ 20.45 million $ 1.99 million
Feb 21, 7 AM $ 0.0211
+0.18%
$ 20.43 million $ 2.01 million
Feb 21, 6 AM $ 0.021
-0.18%
$ 20.39 million $ 2.03 million
Feb 21, 5 AM $ 0.0211
+0.42%
$ 20.43 million $ 2.07 million
Feb 21, 4 AM $ 0.021
+0.25%
$ 20.34 million $ 2.13 million
Feb 21, 3 AM $ 0.0209
-0.74%
$ 20.32 million $ 2.15 million
Feb 21, 2 AM $ 0.0211
+0.11%
$ 20.47 million $ 2.17 million
Feb 21, 1 AM $ 0.0211
-0.20%
$ 20.45 million $ 2.19 million
Feb 21, 12 AM $ 0.0211
-0.34%
$ 20.48 million $ 2.2 million
Feb 20, 11 PM $ 0.0212
-0.01%
$ 20.54 million $ 2.23 million
Feb 20, 10 PM $ 0.0212
-0.13%
$ 20.55 million $ 2.23 million
Feb 20, 9 PM $ 0.0212
-0.09%
$ 20.57 million $ 2.28 million
Feb 20, 8 PM $ 0.0212
-0.12%
$ 20.6 million $ 2.3 million
Feb 20, 7 PM $ 0.0213
-0.35%
$ 20.63 million $ 2.32 million
Feb 20, 6 PM $ 0.0213
+0.52%
$ 20.67 million $ 2.34 million
Feb 20, 5 PM $ 0.0212
+0.15%
$ 20.59 million $ 2.41 million
Feb 20, 4 PM $ 0.0212
+0.06%
$ 20.55 million $ 2.41 million
Feb 20, 3 PM $ 0.0212
+2.45%
$ 20.54 million $ 2.44 million
Feb 20, 2 PM $ 0.0207
+0.27%
$ 20.05 million $ 2.29 million
Feb 20, 1 PM $ 0.0206
-1.13%
$ 19.98 million $ 2.26 million
Feb 20, 12 PM $ 0.0209
+0.35%
$ 20.23 million $ 2.17 million
Feb 20, 11 AM $ 0.0208
-1.04%
$ 20.16 million $ 2.15 million
Feb 20, 10 AM $ 0.021
-0.67%
$ 20.37 million $ 2.09 million
Feb 20, 9 AM $ 0.0211
+0.44%
$ 20.51 million $ 2.08 million
Feb 20, 8 AM $ 0.021
+0.32%
$ 20.42 million $ 2.06 million
Feb 20, 7 AM $ 0.021
+0.44%
$ 20.35 million $ 2.11 million
Feb 20, 6 AM $ 0.0209
-0.43%
$ 20.26 million $ 2.08 million
Feb 20, 5 AM $ 0.021
+0.10%
$ 20.35 million $ 2.07 million
Feb 20, 4 AM $ 0.021
-0.48%
$ 20.33 million $ 2.05 million
Feb 20, 3 AM $ 0.0211
-0.09%
$ 20.43 million $ 2.06 million
Feb 20, 2 AM $ 0.0211
+0.14%
$ 20.45 million $ 2.05 million
Feb 20, 1 AM $ 0.0211
-0.19%
$ 20.42 million $ 2.03 million
Feb 20, 12 AM $ 0.0211
+0.99%
$ 20.44 million $ 2.05 million
Feb 19, 11 PM $ 0.0209
-0.22%
$ 20.26 million $ 2.02 million
Feb 19, 10 PM $ 0.0209
-0.33%
$ 20.3 million $ 2.05 million
Feb 19, 9 PM $ 0.021
+2.86%
$ 20.37 million $ 1.99 million
Feb 19, 8 PM $ 0.0204
+0.16%
$ 19.8 million $ 2.05 million
Feb 19, 7 PM $ 0.0204
+0.10%
$ 19.77 million $ 2.1 million
Feb 19, 6 PM $ 0.0204
+1.43%
$ 19.75 million $ 2.14 million