Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0105
-5.39%
$10.5 million $1.52 million
May 14, 2026 $0.0111
+4.03%
$11.1 million $2.06 million
May 13, 2026 $0.0107
-3.51%
$10.67 million $1.81 million
May 12, 2026 $0.0111
-4.50%
$11.06 million $1.65 million
May 11, 2026 $0.0116
+1.92%
$11.59 million $2.39 million
May 10, 2026 $0.0114
+0.62%
$11.37 million $2.3 million
May 9, 2026 $0.0113
+3.70%
$11.3 million $1.25 million
May 8, 2026 $0.0109
+0.94%
$10.89 million $2.07 million
May 7, 2026 $0.0108
+0.00%
$10.79 million $2.86 million
May 6, 2026 $0.0108
-16.76%
$10.79 million $2.54 million
May 5, 2026 $0.013
+2.87%
$12.97 million $1.67 million
May 4, 2026 $0.0126
+0.56%
$12.6 million $4.41 million
May 3, 2026 $0.0125
-4.54%
$12.53 million $2.43 million
May 2, 2026 $0.0131
+2.38%
$13.13 million $1.22 million
May 1, 2026 $0.0128
-1.45%
$12.82 million $2.44 million
Apr 30, 2026 $0.013
+0.86%
$13.03 million $1.6 million
Apr 29, 2026 $0.0129
-2.16%
$12.92 million $2.13 million
Apr 28, 2026 $0.0132
-2.25%
$13.18 million $1.95 million
Apr 27, 2026 $0.0135
-4.25%
$13.49 million $3.33 million
Apr 26, 2026 $0.0141
-2.39%
$14.11 million $2.67 million
Apr 25, 2026 $0.0144
+6.61%
$14.44 million $1.47 million
Apr 24, 2026 $0.0135
-3.20%
$13.54 million $3.04 million
Apr 23, 2026 $0.014
-3.99%
$14.03 million $1.99 million
Apr 22, 2026 $0.0146
-2.28%
$14.61 million $2.63 million
Apr 21, 2026 $0.015
-1.09%
$14.98 million $2.2 million
Apr 20, 2026 $0.0151
+0.69%
$15.15 million $2.99 million
Apr 19, 2026 $0.015
-2.45%
$15 million $2.44 million
Apr 18, 2026 $0.0153
-10.24%
$15.33 million $1.46 million
Apr 17, 2026 $0.0171
+1.97%
$17.09 million $2.73 million
Apr 16, 2026 $0.0167
+4.55%
$16.79 million $2.41 million
Apr 15, 2026 $0.016
+0.83%
$16.02 million $1.83 million
Apr 14, 2026 $0.0159
-2.86%
$15.86 million $3.06 million
Apr 13, 2026 $0.0163
+7.10%
$16.36 million $3.14 million
Apr 12, 2026 $0.0153
-7.25%
$15.25 million $2.87 million
Apr 11, 2026 $0.0165
+1.86%
$16.46 million $1.87 million
Apr 10, 2026 $0.0162
+4.24%
$16.17 million $2.42 million
Apr 9, 2026 $0.0155
+1.78%
$15.51 million $2.08 million
Apr 8, 2026 $0.0152
-2.88%
$15.22 million $2.56 million
Apr 7, 2026 $0.0156
+7.57%
$15.65 million $4.35 million
Apr 6, 2026 $0.0145
+1.04%
$14.55 million $3.45 million
Apr 5, 2026 $0.0144
-1.66%
$14.41 million $2.79 million
Apr 4, 2026 $0.0147
+3.40%
$14.65 million $1.93 million
Apr 3, 2026 $0.0142
+1.87%
$14.2 million $3.58 million
Apr 2, 2026 $0.0139
-5.51%
$13.94 million $2.45 million
Apr 1, 2026 $0.0147
-8.80%
$14.75 million $2.55 million
Mar 31, 2026 $0.0162
+0.75%
$15.69 million $2.63 million
Mar 30, 2026 $0.0161
-0.91%
$15.57 million $3.82 million
Mar 29, 2026 $0.0162
-1.60%
$16.2 million $2.07 million
Mar 28, 2026 $0.0165
-4.18%
$15.97 million $1.46 million
Mar 27, 2026 $0.0172
-2.87%
$16.67 million $2.55 million