Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.00771
+0.47%
$7.71 million $489,325
Oct 19, 1 AM $0.00767
-0.38%
$7.67 million $492,189
Oct 19, 12 AM $0.0077
+1.19%
$7.7 million $493,549
Oct 18, 11 PM $0.00761
+0.26%
$7.61 million $496,481
Oct 18, 10 PM $0.00759
+0.53%
$7.59 million $488,343
Oct 18, 9 PM $0.00755
-0.54%
$7.55 million $486,099
Oct 18, 8 PM $0.00759
+0.15%
$7.59 million $482,321
Oct 18, 7 PM $0.00758
-0.76%
$7.58 million $478,434
Oct 18, 6 PM $0.00764
+0.04%
$7.64 million $471,340
Oct 18, 5 PM $0.00764
+0.22%
$7.64 million $469,229
Oct 18, 4 PM $0.00761
-0.47%
$7.61 million $466,662
Oct 18, 3 PM $0.00764
+0.13%
$7.64 million $469,143
Oct 18, 2 PM $0.00763
-0.67%
$7.63 million $469,419
Oct 18, 1 PM $0.00768
+0.31%
$7.68 million $472,818
Oct 18, 12 PM $0.00766
-0.27%
$7.66 million $476,248
Oct 18, 11 AM $0.00768
+0.03%
$7.68 million $479,612
Oct 18, 10 AM $0.00768
-0.17%
$7.68 million $502,826
Oct 18, 9 AM $0.00769
+0.88%
$7.69 million $577,487
Oct 18, 8 AM $0.00763
+0.05%
$7.63 million $605,419
Oct 18, 7 AM $0.00762
-2.99%
$7.62 million $607,061
Oct 18, 6 AM $0.00786
+0.16%
$7.86 million $587,041
Oct 18, 5 AM $0.00785
-0.97%
$7.85 million $589,959
Oct 18, 4 AM $0.00792
-0.45%
$7.92 million $588,277
Oct 18, 3 AM $0.00796
+0.45%
$7.96 million $593,944
Oct 18, 2 AM $0.00792
-0.13%
$7.92 million $597,623
Oct 18, 1 AM $0.00793
+1.03%
$7.93 million $600,587
Oct 18, 12 AM $0.00785
-0.44%
$7.85 million $603,978
Oct 17, 11 PM $0.00789
+0.13%
$7.89 million $608,244
Oct 17, 10 PM $0.00788
-0.18%
$7.88 million $612,062
Oct 17, 9 PM $0.00789
-1.00%
$7.89 million $614,214
Oct 17, 8 PM $0.00797
-0.21%
$7.97 million $611,028
Oct 17, 7 PM $0.00799
-0.16%
$7.99 million $611,382
Oct 17, 6 PM $0.008
+1.44%
$8 million $608,985
Oct 17, 5 PM $0.00789
-0.25%
$7.89 million $608,966
Oct 17, 4 PM $0.00791
-1.30%
$7.91 million $616,457
Oct 17, 3 PM $0.00801
+0.34%
$8.01 million $608,052
Oct 17, 2 PM $0.008
-0.02%
$8 million $609,778
Oct 17, 1 PM $0.008
-0.32%
$8 million $612,224
Oct 17, 12 PM $0.00802
-0.14%
$8.02 million $614,378
Oct 17, 11 AM $0.00804
-0.79%
$8.04 million $611,165
Oct 17, 10 AM $0.0081
-2.49%
$8.1 million $608,362
Oct 17, 9 AM $0.00831
+4.40%
$8.31 million $520,945
Oct 17, 8 AM $0.00796
+0.26%
$7.96 million $493,489
Oct 17, 7 AM $0.00794
+0.37%
$7.94 million $496,421
Oct 17, 6 AM $0.00791
-0.98%
$7.91 million $492,649
Oct 17, 5 AM $0.00798
+0.01%
$7.98 million $487,092
Oct 17, 4 AM $0.00798
-0.03%
$7.98 million $485,646
Oct 17, 3 AM $0.00798
-0.10%
$7.98 million $482,763
Oct 17, 2 AM $0.00799
+0.06%
$7.99 million $483,872
Oct 17, 1 AM $0.00799
+0.14%
$7.99 million $478,608