Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00641
+0.48%
$ 6.41 million $ 1.15 million
Jun 18, 11 AM $ 0.00638
-0.53%
$ 6.38 million $ 1.15 million
Jun 18, 10 AM $ 0.00642
-0.14%
$ 6.42 million $ 1.16 million
Jun 18, 9 AM $ 0.00643
-0.11%
$ 6.43 million $ 1.16 million
Jun 18, 8 AM $ 0.00643
-0.06%
$ 6.43 million $ 1.18 million
Jun 18, 7 AM $ 0.00644
+1.83%
$ 6.44 million $ 1.19 million
Jun 18, 6 AM $ 0.00632
+0.12%
$ 6.32 million $ 1.19 million
Jun 18, 5 AM $ 0.00631
-0.19%
$ 6.31 million $ 1.19 million
Jun 18, 4 AM $ 0.00633
-0.96%
$ 6.33 million $ 1.18 million
Jun 18, 3 AM $ 0.00639
-1.06%
$ 6.39 million $ 1.17 million
Jun 18, 2 AM $ 0.00645
+0.02%
$ 6.45 million $ 1.16 million
Jun 18, 1 AM $ 0.00645
+0.21%
$ 6.45 million $ 1.17 million
Jun 18, 12 AM $ 0.00644
+0.75%
$ 6.44 million $ 1.19 million
Jun 17, 11 PM $ 0.00639
+0.16%
$ 6.39 million $ 1.19 million
Jun 17, 10 PM $ 0.00638
+0.17%
$ 6.38 million $ 1.18 million
Jun 17, 9 PM $ 0.00637
-0.38%
$ 6.37 million $ 1.18 million
Jun 17, 8 PM $ 0.00639
-0.08%
$ 6.39 million $ 1.18 million
Jun 17, 7 PM $ 0.0064
-2.34%
$ 6.4 million $ 1.17 million
Jun 17, 6 PM $ 0.00656
-0.87%
$ 6.56 million $ 1.14 million
Jun 17, 5 PM $ 0.00662
+3.59%
$ 6.62 million $ 1.12 million
Jun 17, 4 PM $ 0.00639
-3.34%
$ 6.39 million $ 1.12 million
Jun 17, 3 PM $ 0.00661
+1.05%
$ 6.61 million $ 1.08 million
Jun 17, 2 PM $ 0.00654
-0.79%
$ 6.54 million $ 1.06 million
Jun 17, 1 PM $ 0.00659
+1.11%
$ 6.59 million $ 1.07 million
Jun 17, 12 PM $ 0.00652
-0.35%
$ 6.52 million $ 1.08 million
Jun 17, 11 AM $ 0.00655
-0.14%
$ 6.55 million $ 1.08 million
Jun 17, 10 AM $ 0.00656
+0.23%
$ 6.56 million $ 1.07 million
Jun 17, 9 AM $ 0.00655
+0.20%
$ 6.55 million $ 1.06 million
Jun 17, 8 AM $ 0.00653
-1.18%
$ 6.53 million $ 1.05 million
Jun 17, 7 AM $ 0.00662
-0.13%
$ 6.62 million $ 1.05 million
Jun 17, 6 AM $ 0.00663
-2.92%
$ 6.63 million $ 1.04 million
Jun 17, 5 AM $ 0.00683
-0.75%
$ 6.83 million $ 1.05 million
Jun 17, 4 AM $ 0.00688
-0.04%
$ 6.88 million $ 1.05 million
Jun 17, 3 AM $ 0.00688
-0.23%
$ 6.88 million $ 1.06 million
Jun 17, 2 AM $ 0.0069
+0.55%
$ 6.9 million $ 1.06 million
Jun 17, 1 AM $ 0.00686
+0.02%
$ 6.86 million $ 1.06 million
Jun 17, 12 AM $ 0.00686
+0.10%
$ 6.86 million $ 1.04 million
Jun 16, 11 PM $ 0.00685
+0.28%
$ 6.85 million $ 1.04 million
Jun 16, 10 PM $ 0.00683
+0.06%
$ 6.83 million $ 1.05 million
Jun 16, 9 PM $ 0.00683
-0.16%
$ 6.83 million $ 1.06 million
Jun 16, 8 PM $ 0.00684
+1.51%
$ 6.84 million $ 1.06 million
Jun 16, 7 PM $ 0.00674
-0.36%
$ 6.74 million $ 1.06 million
Jun 16, 6 PM $ 0.00676
+0.70%
$ 6.76 million $ 1.06 million
Jun 16, 5 PM $ 0.00672
+2.74%
$ 6.72 million $ 1.06 million
Jun 16, 4 PM $ 0.00654
-0.75%
$ 6.54 million $ 1.09 million
Jun 16, 3 PM $ 0.00659
+1.39%
$ 6.59 million $ 1.12 million
Jun 16, 2 PM $ 0.0065
-2.94%
$ 6.5 million $ 1.16 million
Jun 16, 1 PM $ 0.00669
-1.68%
$ 6.69 million $ 1.18 million
Jun 16, 12 PM $ 0.00679
+1.49%
$ 6.79 million $ 1.22 million
Jun 16, 11 AM $ 0.00669
-1.82%
$ 6.69 million $ 1.27 million