Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0153
-0.45%
$ 15.29 million $ 2.44 million
Apr 13, 2 AM $ 0.0154
-0.19%
$ 15.36 million $ 2.55 million
Apr 13, 1 AM $ 0.0154
-0.11%
$ 15.39 million $ 2.72 million
Apr 13, 12 AM $ 0.0154
+0.97%
$ 15.4 million $ 2.84 million
Apr 12, 11 PM $ 0.0153
-0.77%
$ 15.26 million $ 2.87 million
Apr 12, 10 PM $ 0.0154
-0.86%
$ 15.37 million $ 2.94 million
Apr 12, 9 PM $ 0.0155
-0.41%
$ 15.5 million $ 2.88 million
Apr 12, 8 PM $ 0.0156
+0.18%
$ 15.57 million $ 2.99 million
Apr 12, 7 PM $ 0.0155
+0.19%
$ 15.54 million $ 2.98 million
Apr 12, 6 PM $ 0.0155
-0.86%
$ 15.51 million $ 3.1 million
Apr 12, 5 PM $ 0.0156
+1.41%
$ 15.64 million $ 3.16 million
Apr 12, 4 PM $ 0.0154
-0.18%
$ 15.41 million $ 3.19 million
Apr 12, 3 PM $ 0.0154
+0.80%
$ 15.44 million $ 3.28 million
Apr 12, 2 PM $ 0.0153
-0.67%
$ 15.32 million $ 3.22 million
Apr 12, 1 PM $ 0.0154
+0.01%
$ 15.42 million $ 3.08 million
Apr 12, 12 PM $ 0.0154
-0.43%
$ 15.42 million $ 3.03 million
Apr 12, 11 AM $ 0.0155
+0.80%
$ 15.49 million $ 2.91 million
Apr 12, 10 AM $ 0.0154
-0.48%
$ 15.36 million $ 2.92 million
Apr 12, 9 AM $ 0.0154
-0.63%
$ 15.44 million $ 2.85 million
Apr 12, 8 AM $ 0.0155
+0.30%
$ 15.54 million $ 2.82 million
Apr 12, 7 AM $ 0.0155
-1.04%
$ 15.49 million $ 2.66 million
Apr 12, 6 AM $ 0.0157
-0.22%
$ 15.65 million $ 2.63 million
Apr 12, 5 AM $ 0.0157
+0.16%
$ 15.69 million $ 2.6 million
Apr 12, 4 AM $ 0.0157
-1.13%
$ 15.66 million $ 2.47 million
Apr 12, 3 AM $ 0.0158
-0.18%
$ 15.84 million $ 2.37 million
Apr 12, 2 AM $ 0.0159
-0.42%
$ 15.87 million $ 2.23 million
Apr 12, 1 AM $ 0.0159
-3.37%
$ 15.94 million $ 2.11 million
Apr 12, 12 AM $ 0.0165
+0.27%
$ 16.49 million $ 1.9 million
Apr 11, 11 PM $ 0.0165
-0.57%
$ 16.48 million $ 1.87 million
Apr 11, 10 PM $ 0.0166
-0.36%
$ 16.6 million $ 1.91 million
Apr 11, 9 PM $ 0.0167
-0.08%
$ 16.66 million $ 1.91 million
Apr 11, 8 PM $ 0.0167
-0.86%
$ 16.67 million $ 1.88 million
Apr 11, 7 PM $ 0.0168
+0.85%
$ 16.82 million $ 1.85 million
Apr 11, 6 PM $ 0.0166
+0.74%
$ 16.63 million $ 1.81 million
Apr 11, 5 PM $ 0.0165
+0.07%
$ 16.46 million $ 1.77 million
Apr 11, 4 PM $ 0.0165
+0.35%
$ 16.48 million $ 1.77 million
Apr 11, 3 PM $ 0.0164
-0.13%
$ 16.43 million $ 1.82 million
Apr 11, 2 PM $ 0.0164
+0.25%
$ 16.45 million $ 1.9 million
Apr 11, 1 PM $ 0.0164
-2.04%
$ 16.41 million $ 2.08 million
Apr 11, 12 PM $ 0.0167
+0.53%
$ 16.75 million $ 2.1 million
Apr 11, 11 AM $ 0.0167
+2.18%
$ 16.66 million $ 2.13 million
Apr 11, 10 AM $ 0.0163
-1.03%
$ 16.3 million $ 2.16 million
Apr 11, 9 AM $ 0.0165
+2.10%
$ 16.47 million $ 2.19 million
Apr 11, 8 AM $ 0.0161
+0.36%
$ 16.13 million $ 2.14 million
Apr 11, 7 AM $ 0.0161
+0.17%
$ 16.08 million $ 2.17 million
Apr 11, 6 AM $ 0.0161
-0.35%
$ 16.05 million $ 2.21 million
Apr 11, 5 AM $ 0.0161
-0.59%
$ 16.09 million $ 2.2 million
Apr 11, 4 AM $ 0.0162
-0.35%
$ 16.19 million $ 2.24 million
Apr 11, 3 AM $ 0.0162
+0.14%
$ 16.24 million $ 2.32 million
Apr 11, 2 AM $ 0.0162
+0.01%
$ 16.22 million $ 2.36 million