Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.00359
-0.25%
$3.59 million $523,785
Aug 19, 6 PM $0.0036
+2.94%
$3.6 million $527,513
Aug 19, 5 PM $0.00349
-0.23%
$3.49 million $517,965
Aug 19, 4 PM $0.0035
-0.34%
$3.5 million $513,470
Aug 19, 3 PM $0.00351
+6.34%
$3.51 million $515,742
Aug 19, 2 PM $0.0033
+1.22%
$3.3 million $502,364
Aug 19, 1 PM $0.00326
-0.08%
$3.26 million $507,333
Aug 19, 12 PM $0.00327
+0.37%
$3.27 million $518,182
Aug 19, 11 AM $0.00326
+0.18%
$3.26 million $519,823
Aug 19, 10 AM $0.00325
+0.12%
$3.25 million $519,956
Aug 19, 9 AM $0.00325
+0.08%
$3.25 million $522,039
Aug 19, 8 AM $0.00324
+0.27%
$3.24 million $517,177
Aug 19, 7 AM $0.00323
+0.31%
$3.23 million $521,054
Aug 19, 6 AM $0.00322
+0.16%
$3.22 million $518,698
Aug 19, 5 AM $0.00322
-0.48%
$3.22 million $518,771
Aug 19, 4 AM $0.00323
+0.18%
$3.23 million $518,253
Aug 19, 3 AM $0.00323
-0.20%
$3.23 million $514,699
Aug 19, 2 AM $0.00324
+0.10%
$3.24 million $518,095
Aug 19, 1 AM $0.00323
+0.05%
$3.23 million $516,519
Aug 19, 12 AM $0.00323
-0.05%
$3.23 million $514,132
Aug 18, 11 PM $0.00323
-0.22%
$3.23 million $516,812
Aug 18, 10 PM $0.00324
-0.02%
$3.24 million $512,460
Aug 18, 9 PM $0.00324
+0.13%
$3.24 million $510,692
Aug 18, 8 PM $0.00324
+0.02%
$3.24 million $512,535
Aug 18, 7 PM $0.00324
-0.22%
$3.24 million $507,103
Aug 18, 6 PM $0.00324
+0.04%
$3.24 million $503,930
Aug 18, 5 PM $0.00324
-0.02%
$3.24 million $501,805
Aug 18, 4 PM $0.00324
-1.30%
$3.24 million $504,690
Aug 18, 3 PM $0.00328
+0.78%
$3.28 million $499,063
Aug 18, 2 PM $0.00326
+0.41%
$3.26 million $500,295
Aug 18, 1 PM $0.00325
+0.16%
$3.25 million $493,937
Aug 18, 12 PM $0.00324
+0.18%
$3.24 million $483,284
Aug 18, 11 AM $0.00323
+0.04%
$3.23 million $478,034
Aug 18, 10 AM $0.00323
+0.04%
$3.23 million $476,062
Aug 18, 9 AM $0.00323
+0.23%
$3.23 million $469,899
Aug 18, 8 AM $0.00322
+0.07%
$3.22 million $482,016
Aug 18, 7 AM $0.00322
-0.11%
$3.22 million $479,375
Aug 18, 6 AM $0.00322
-0.05%
$3.22 million $483,530
Aug 18, 5 AM $0.00323
+0.01%
$3.23 million $484,834
Aug 18, 4 AM $0.00322
-0.04%
$3.22 million $488,561
Aug 18, 3 AM $0.00323
-0.07%
$3.23 million $492,976
Aug 18, 2 AM $0.00323
-0.64%
$3.23 million $495,810
Aug 18, 1 AM $0.00325
-0.02%
$3.25 million $497,040
Aug 18, 12 AM $0.00325
-0.20%
$3.25 million $503,124
Aug 17, 11 PM $0.00326
+0.54%
$3.26 million $500,574
Aug 17, 10 PM $0.00324
-0.41%
$3.24 million $507,506
Aug 17, 9 PM $0.00325
-0.50%
$3.25 million $513,117
Aug 17, 8 PM $0.00327
-0.24%
$3.27 million $516,505
Aug 17, 7 PM $0.00328
+0.56%
$3.28 million $519,927
Aug 17, 6 PM $0.00326
-0.13%
$3.26 million $517,598