Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0164
+0.31%
$ 16.38 million $ 2.27 million
6:19 AM $ 0.0162
-0.61%
$ 16.24 million $ 2.27 million
6:18 AM $ 0.0163
+0.78%
$ 16.24 million $ 2.27 million
6:17 AM $ 0.0162
-0.87%
$ 16.24 million $ 2.27 million
6:16 AM $ 0.0164
+0.40%
$ 16.24 million $ 2.27 million
6:15 AM $ 0.0163
+0.11%
$ 16.24 million $ 2.28 million
6:14 AM $ 0.0163
+0.21%
$ 16.28 million $ 2.28 million
6:13 AM $ 0.0162
+0.03%
$ 16.28 million $ 2.28 million
6:12 AM $ 0.0162
-0.65%
$ 16.28 million $ 2.28 million
6:11 AM $ 0.0163
+0.13%
$ 16.28 million $ 2.28 million
6:10 AM $ 0.0163
-0.03%
$ 16.28 million $ 2.28 million
6:09 AM $ 0.0163
-0.11%
$ 16.33 million $ 2.29 million
6:08 AM $ 0.0163
+0.08%
$ 16.33 million $ 2.28 million
6:07 AM $ 0.0163
+0.03%
$ 16.33 million $ 2.28 million
6:06 AM $ 0.0163
+0.03%
$ 16.33 million $ 2.29 million
6:05 AM $ 0.0163
+0.65%
$ 16.33 million $ 2.29 million
6:04 AM $ 0.0162
-0.72%
$ 16.22 million $ 2.29 million
6:03 AM $ 0.0163
-0.06%
$ 16.22 million $ 2.24 million
6:02 AM $ 0.0163
+0.24%
$ 16.22 million $ 2.24 million
6:01 AM $ 0.0163
-0.06%
$ 16.22 million $ 2.24 million
6:00 AM $ 0.0163
-1.32%
$ 16.22 million $ 2.24 million
5:59 AM $ 0.0165
+0.41%
$ 16.53 million $ 2.24 million
5:58 AM $ 0.0165
+0.22%
$ 16.53 million $ 2.24 million
5:57 AM $ 0.0164
+0.02%
$ 16.53 million $ 2.24 million
5:56 AM $ 0.0164
+0.21%
$ 16.53 million $ 2.24 million
5:55 AM $ 0.0164
-0.66%
$ 16.53 million $ 2.24 million
5:54 AM $ 0.0165
+0.16%
$ 16.5 million $ 2.24 million
5:53 AM $ 0.0165
+0.01%
$ 16.5 million $ 2.24 million
5:52 AM $ 0.0165
-0.02%
$ 16.5 million $ 2.24 million
5:51 AM $ 0.0165
+0.00%
$ 16.5 million $ 2.24 million
5:50 AM $ 0.0165
-0.15%
$ 16.5 million $ 2.25 million
5:49 AM $ 0.0165
+0.15%
$ 16.5 million $ 2.25 million
5:48 AM $ 0.0165
+0.39%
$ 16.5 million $ 2.25 million
5:47 AM $ 0.0164
-0.39%
$ 16.5 million $ 2.25 million
5:46 AM $ 0.0165
+0.23%
$ 16.5 million $ 2.25 million
5:45 AM $ 0.0165
+0.11%
$ 16.5 million $ 2.25 million
5:44 AM $ 0.0165
-0.15%
$ 16.49 million $ 2.25 million
5:43 AM $ 0.0165
+0.01%
$ 16.49 million $ 2.25 million
5:42 AM $ 0.0165
+0.24%
$ 16.49 million $ 2.25 million
5:41 AM $ 0.0165
-0.19%
$ 16.49 million $ 2.25 million
5:40 AM $ 0.0165
+0.09%
$ 16.49 million $ 2.26 million
5:39 AM $ 0.0165
+0.19%
$ 16.51 million $ 2.26 million
5:38 AM $ 0.0165
-0.20%
$ 16.51 million $ 2.3 million
5:37 AM $ 0.0165
+0.62%
$ 16.51 million $ 2.3 million
5:36 AM $ 0.0164
-0.33%
$ 16.51 million $ 2.3 million
5:35 AM $ 0.0165
+0.35%
$ 16.51 million $ 2.3 million
5:34 AM $ 0.0164
-0.01%
$ 16.44 million $ 2.31 million
5:33 AM $ 0.0164
-0.02%
$ 16.44 million $ 2.3 million
5:32 AM $ 0.0164
-0.32%
$ 16.44 million $ 2.3 million
5:31 AM $ 0.0165
-0.02%
$ 16.44 million $ 2.31 million