Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.238
+67.68%
$ 233.82 million $ 10.67 million
Jul 8 $ 0.14
-5.05%
$ 142.21 million $ 4.37 million
Jul 1 $ 0.164
-3.67%
$ 147.59 million $ 5.43 million
Jun 24 $ 0.171
-8.12%
$ 170.31 million $ 2.89 million
Jun 17 $ 0.192
-6.55%
$ 186.12 million $ 4.88 million
Jun 10 $ 0.203
-8.11%
$ 205.42 million $ 7.98 million
Jun 3 $ 0.218
-4.99%
$ 220.73 million $ 8.6 million
May 27 $ 0.229
-20.81%
$ 228.93 million $ 8.97 million
May 20 $ 0.3
+37.26%
$ 289.07 million $ 15.04 million
May 13 $ 0.232
-1.27%
$ 218.58 million $ 6.4 million
May 6 $ 0.226
-23.50%
$ 234.87 million $ 5.4 million
Apr 29 $ 0.295
+1.46%
$ 295.41 million $ 9.73 million
Apr 22 $ 0.304
+7.97%
$ 291.11 million $ 12.56 million
Apr 15 $ 0.295
-14.01%
$ 281.59 million $ 14.64 million
Apr 8 $ 0.295
-18.56%
$ 343.01 million $ 25.21 million
Apr 1 $ 0.364
+14.95%
$ 362.31 million $ 55.58 million
Mar 25 $ 0.18
+47.46%
$ 315.04 million $ 28.94 million
Mar 18 $ 0.113
+277.80%
$ 121.26 million $ 28.44 million
Download