Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.162
+5.31%
$154.98 million $3.7 million
Sep 2 $0.151
-6.63%
$153.61 million $5.38 million
Aug 26 $0.162
-26.96%
$161.76 million $11.58 million
Aug 19 $0.218
+15.80%
$221.89 million $9.96 million
Aug 12 $0.174
-22.80%
$188.42 million $9.98 million
Aug 5 $0.241
+6.34%
$225.54 million $10.5 million
Jul 29 $0.226
-21.92%
$226.35 million $5.21 million
Jul 22 $0.22
-6.12%
$289.23 million $10.35 million
Jul 15 $0.238
+67.68%
$233.82 million $10.67 million
Jul 8 $0.14
-5.05%
$142.21 million $4.37 million
Jul 1 $0.164
-3.67%
$147.59 million $5.43 million
Jun 24 $0.171
-8.12%
$170.31 million $2.89 million
Jun 17 $0.192
-6.55%
$186.12 million $4.88 million
Jun 10 $0.203
-8.11%
$205.42 million $7.98 million
Jun 3 $0.218
-4.99%
$220.73 million $8.6 million
May 27 $0.229
-20.81%
$228.93 million $8.97 million
May 20 $0.3
+37.26%
$289.07 million $15.04 million
May 13 $0.232
-1.27%
$218.58 million $6.4 million
May 6 $0.226
-23.50%
$234.87 million $5.4 million
Apr 29 $0.295
+1.46%
$295.41 million $9.73 million
Apr 22 $0.304
+7.97%
$291.11 million $12.56 million
Apr 15 $0.295
-14.01%
$281.59 million $14.64 million
Apr 8 $0.295
-18.56%
$343.01 million $25.21 million
Apr 1 $0.364
+14.95%
$362.31 million $55.58 million
Mar 25 $0.18
+47.46%
$315.04 million $28.94 million
Mar 18 $0.113
+277.80%
$121.26 million $28.44 million
Download