Destra Network Historical Data

DSYNC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0051
-1.22%
$5.1 million $1.02 million
Jun 26, 8 AM $0.00516
-1.13%
$5.16 million $1.02 million
Jun 26, 7 AM $0.00524
+0.66%
$5.24 million $1.01 million
Jun 26, 6 AM $0.0052
+2.37%
$5.2 million $995,323
Jun 26, 5 AM $0.00508
+1.36%
$5.08 million $980,422
Jun 26, 4 AM $0.005
-0.03%
$5 million $983,406
Jun 26, 3 AM $0.005
+2.19%
$5 million $974,957
Jun 26, 2 AM $0.0049
-1.85%
$4.9 million $971,937
Jun 26, 1 AM $0.00499
-0.18%
$4.99 million $958,581
Jun 26, 12 AM $0.005
-0.04%
$5 million $962,903
Jun 25, 11 PM $0.005
-0.95%
$5 million $966,478
Jun 25, 10 PM $0.00505
+0.51%
$5.05 million $969,440
Jun 25, 9 PM $0.00502
+1.52%
$5.02 million $968,440
Jun 25, 8 PM $0.00494
+0.74%
$4.94 million $970,345
Jun 25, 7 PM $0.0049
+0.00%
$4.9 million $991,748
Jun 25, 6 PM $0.0049
+0.17%
$4.9 million $1.01 million
Jun 25, 5 PM $0.00492
-0.10%
$4.92 million $1.03 million
Jun 25, 4 PM $0.00493
-0.05%
$4.93 million $1.06 million
Jun 25, 3 PM $0.00493
-0.36%
$4.93 million $1.08 million
Jun 25, 2 PM $0.00495
+1.19%
$4.95 million $1.06 million
Jun 25, 1 PM $0.00489
-4.02%
$4.89 million $1.04 million
Jun 25, 12 PM $0.00509
-0.07%
$5.09 million $1.03 million
Jun 25, 11 AM $0.0051
-0.54%
$5.1 million $1.01 million
Jun 25, 10 AM $0.00513
-1.07%
$5.13 million $997,402
Jun 25, 9 AM $0.00518
-0.16%
$5.18 million $979,423
Jun 25, 8 AM $0.00519
-0.23%
$5.19 million $983,689
Jun 25, 7 AM $0.0052
-0.06%
$5.2 million $986,842
Jun 25, 6 AM $0.00522
+1.27%
$5.22 million $983,109
Jun 25, 5 AM $0.00515
+1.67%
$5.15 million $985,140
Jun 25, 4 AM $0.00506
-0.39%
$5.06 million $981,193
Jun 25, 3 AM $0.00508
+0.60%
$5.08 million $984,973
Jun 25, 2 AM $0.00505
-0.17%
$5.05 million $986,367
Jun 25, 1 AM $0.00507
-0.35%
$5.07 million $993,301
Jun 25, 12 AM $0.00508
+1.72%
$5.08 million $995,690
Jun 24, 11 PM $0.005
-0.54%
$5 million $997,222
Jun 24, 10 PM $0.00503
-0.46%
$5.03 million $994,555
Jun 24, 9 PM $0.00505
-0.07%
$5.05 million $999,438
Jun 24, 8 PM $0.00505
+3.89%
$5.05 million $993,250
Jun 24, 7 PM $0.00486
-1.08%
$4.86 million $977,439
Jun 24, 6 PM $0.00492
-2.41%
$4.92 million $970,144
Jun 24, 5 PM $0.00504
+0.17%
$5.04 million $947,802
Jun 24, 4 PM $0.00504
-3.25%
$5.04 million $911,275
Jun 24, 3 PM $0.00519
-1.24%
$5.19 million $885,483
Jun 24, 2 PM $0.00526
-3.89%
$5.26 million $864,764
Jun 24, 1 PM $0.00547
-2.42%
$5.47 million $852,640
Jun 24, 12 PM $0.00561
+0.57%
$5.61 million $847,481
Jun 24, 11 AM $0.00558
+0.61%
$5.58 million $861,940
Jun 24, 10 AM $0.00554
-0.77%
$5.54 million $857,434
Jun 24, 9 AM $0.00558
-0.42%
$5.58 million $859,320
Jun 24, 8 AM $0.00562
+0.14%
$5.62 million $863,378