Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.00559
-0.12%
$5.59 million $636,460
Aug 24, 8 PM $0.0056
-0.51%
$5.6 million $639,066
Aug 24, 7 PM $0.00562
-1.28%
$5.62 million $648,503
Aug 24, 6 PM $0.0057
-1.27%
$5.7 million $642,598
Aug 24, 5 PM $0.00577
-3.22%
$5.77 million $663,921
Aug 24, 4 PM $0.00596
+0.48%
$5.96 million $664,658
Aug 24, 3 PM $0.00593
-0.99%
$5.93 million $659,427
Aug 24, 2 PM $0.00599
+1.91%
$5.99 million $658,023
Aug 24, 1 PM $0.00588
+3.02%
$5.88 million $647,272
Aug 24, 12 PM $0.00571
+2.53%
$5.71 million $627,870
Aug 24, 11 AM $0.00557
+0.95%
$5.57 million $616,471
Aug 24, 10 AM $0.00552
+0.95%
$5.52 million $608,907
Aug 24, 9 AM $0.00547
+1.31%
$5.47 million $601,735
Aug 24, 8 AM $0.0054
-0.36%
$5.4 million $596,583
Aug 24, 7 AM $0.00542
-0.41%
$5.42 million $605,317
Aug 24, 6 AM $0.00544
-2.31%
$5.44 million $610,135
Aug 24, 5 AM $0.00557
+2.49%
$5.57 million $608,907
Aug 24, 4 AM $0.00543
-0.57%
$5.43 million $603,302
Aug 24, 3 AM $0.00547
-0.10%
$5.47 million $604,534
Aug 24, 2 AM $0.00547
-0.18%
$5.47 million $606,249
Aug 24, 1 AM $0.00548
+0.08%
$5.48 million $602,868
Aug 24, 12 AM $0.00548
-0.91%
$5.48 million $600,632
Aug 23, 11 PM $0.00553
+1.91%
$5.53 million $607,056
Aug 23, 10 PM $0.00542
+4.12%
$5.42 million $606,645
Aug 23, 9 PM $0.00521
+1.11%
$5.21 million $587,457
Aug 23, 8 PM $0.00515
+0.10%
$5.15 million $589,363
Aug 23, 7 PM $0.00515
+0.99%
$5.15 million $584,847
Aug 23, 6 PM $0.0051
+0.35%
$5.1 million $588,319
Aug 23, 5 PM $0.00508
+1.52%
$5.08 million $550,000
Aug 23, 4 PM $0.005
-1.31%
$5 million $556,463
Aug 23, 3 PM $0.00507
+0.94%
$5.07 million $554,924
Aug 23, 2 PM $0.00502
-0.35%
$5.02 million $546,609
Aug 23, 1 PM $0.00504
+0.56%
$5.04 million $567,709
Aug 23, 12 PM $0.00501
-0.63%
$5.01 million $568,410
Aug 23, 11 AM $0.00504
+0.83%
$5.04 million $580,438
Aug 23, 10 AM $0.005
-0.41%
$5 million $584,079
Aug 23, 9 AM $0.00502
-0.35%
$5.02 million $591,344
Aug 23, 8 AM $0.00503
-0.93%
$5.03 million $610,669
Aug 23, 7 AM $0.00508
+0.32%
$5.08 million $647,146
Aug 23, 6 AM $0.00507
-0.34%
$5.07 million $654,353
Aug 23, 5 AM $0.00508
-2.34%
$5.08 million $679,747
Aug 23, 4 AM $0.0052
-0.94%
$5.2 million $699,562
Aug 23, 3 AM $0.00525
-0.12%
$5.25 million $721,251
Aug 23, 2 AM $0.00526
-0.41%
$5.26 million $725,648
Aug 23, 1 AM $0.00528
-1.29%
$5.28 million $732,477
Aug 23, 12 AM $0.00535
-1.08%
$5.35 million $746,646
Aug 22, 11 PM $0.00541
+0.10%
$5.41 million $742,824
Aug 22, 10 PM $0.00541
+1.84%
$5.41 million $756,703
Aug 22, 9 PM $0.00531
+0.34%
$5.31 million $752,914
Aug 22, 8 PM $0.00529
-0.47%
$5.29 million $753,852