Destra Network Historical Data

DSYNC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0204
+0.10%
$ 19.77 million $ 2.1 million
Feb 19, 6 PM $ 0.0204
+1.43%
$ 19.75 million $ 2.14 million
Feb 19, 5 PM $ 0.0201
-2.57%
$ 19.48 million $ 2.18 million
Feb 19, 4 PM $ 0.0206
-0.21%
$ 19.93 million $ 2.17 million
Feb 19, 3 PM $ 0.0207
+0.38%
$ 20.03 million $ 2.19 million
Feb 19, 2 PM $ 0.0206
-0.42%
$ 19.96 million $ 2.18 million
Feb 19, 1 PM $ 0.0207
-0.43%
$ 20.05 million $ 2.14 million
Feb 19, 12 PM $ 0.0208
-0.36%
$ 20.13 million $ 2.07 million
Feb 19, 11 AM $ 0.0208
-1.12%
$ 20.21 million $ 2.07 million
Feb 19, 10 AM $ 0.0211
+0.43%
$ 20.43 million $ 2.07 million
Feb 19, 9 AM $ 0.021
-0.81%
$ 20.35 million $ 2.09 million
Feb 19, 8 AM $ 0.0211
-0.87%
$ 20.51 million $ 2.04 million
Feb 19, 7 AM $ 0.0213
+0.72%
$ 20.69 million $ 2.08 million
Feb 19, 6 AM $ 0.0212
+2.26%
$ 20.55 million $ 2.07 million
Feb 19, 5 AM $ 0.0207
-0.26%
$ 20.09 million $ 2.01 million
Feb 19, 4 AM $ 0.0208
-0.05%
$ 20.15 million $ 2.07 million
Feb 19, 3 AM $ 0.0208
+0.10%
$ 20.16 million $ 2.02 million
Feb 19, 2 AM $ 0.0208
-0.15%
$ 20.14 million $ 2.05 million
Feb 19, 1 AM $ 0.0208
+0.67%
$ 20.17 million $ 2 million
Feb 19, 12 AM $ 0.0207
-0.04%
$ 20.03 million $ 2.01 million
Feb 18, 11 PM $ 0.0207
+0.48%
$ 20.03 million $ 2 million
Feb 18, 10 PM $ 0.0206
-0.19%
$ 19.94 million $ 1.99 million
Feb 18, 9 PM $ 0.0206
+0.23%
$ 20 million $ 1.96 million
Feb 18, 8 PM $ 0.0206
-0.56%
$ 19.95 million $ 1.9 million
Feb 18, 7 PM $ 0.0207
-0.61%
$ 20.06 million $ 1.91 million
Feb 18, 6 PM $ 0.0208
-1.25%
$ 20.18 million $ 1.86 million
Feb 18, 5 PM $ 0.0211
-0.40%
$ 20.44 million $ 1.81 million
Feb 18, 4 PM $ 0.0212
-1.11%
$ 20.52 million $ 1.78 million
Feb 18, 3 PM $ 0.0214
+0.98%
$ 20.75 million $ 1.78 million
Feb 18, 2 PM $ 0.0212
-2.00%
$ 20.55 million $ 1.86 million
Feb 18, 1 PM $ 0.0216
-1.34%
$ 20.97 million $ 1.92 million
Feb 18, 12 PM $ 0.0219
-0.23%
$ 21.26 million $ 1.9 million
Feb 18, 11 AM $ 0.022
-1.23%
$ 21.31 million $ 1.93 million
Feb 18, 10 AM $ 0.0222
-2.98%
$ 21.58 million $ 1.92 million
Feb 18, 9 AM $ 0.0229
+0.55%
$ 22.24 million $ 1.91 million
Feb 18, 8 AM $ 0.0228
+0.35%
$ 22.12 million $ 1.88 million
Feb 18, 7 AM $ 0.0227
+0.07%
$ 22.04 million $ 1.84 million
Feb 18, 6 AM $ 0.0227
+0.80%
$ 22.01 million $ 1.83 million
Feb 18, 5 AM $ 0.0225
+0.20%
$ 21.88 million $ 1.83 million
Feb 18, 4 AM $ 0.0225
+0.68%
$ 21.81 million $ 1.83 million
Feb 18, 3 AM $ 0.0223
+0.48%
$ 21.66 million $ 1.83 million
Feb 18, 2 AM $ 0.0222
+1.31%
$ 21.56 million $ 1.84 million
Feb 18, 1 AM $ 0.0219
+3.43%
$ 21.28 million $ 1.89 million
Feb 18, 12 AM $ 0.0212
+0.71%
$ 20.57 million $ 1.85 million
Feb 17, 11 PM $ 0.0211
-1.53%
$ 20.43 million $ 1.87 million
Feb 17, 10 PM $ 0.0213
-0.02%
$ 20.7 million $ 1.9 million
Feb 17, 9 PM $ 0.0213
-0.13%
$ 20.71 million $ 1.92 million
Feb 17, 8 PM $ 0.0214
-1.28%
$ 20.73 million $ 1.9 million
Feb 17, 7 PM $ 0.0217
+0.89%
$ 21 million $ 1.88 million
Feb 17, 6 PM $ 0.0215
+1.44%
$ 20.82 million $ 1.84 million