Destra Network Historical Data

DSYNC Page 30
Download
Date Close Price change Market cap Trading volume
9:21 PM $0.0052
+0.08%
$5.21 million $591,583
9:20 PM $0.0052
+0.02%
$5.21 million $591,910
9:19 PM $0.0052
-0.01%
$5.2 million $592,004
9:18 PM $0.0052
+0.00%
$5.2 million $591,969
9:17 PM $0.0052
+0.06%
$5.2 million $591,553
9:16 PM $0.0052
+0.28%
$5.2 million $591,222
9:15 PM $0.00518
-0.01%
$5.2 million $591,483
9:14 PM $0.00518
-0.01%
$5.18 million $591,475
9:13 PM $0.00518
+0.14%
$5.18 million $591,511
9:12 PM $0.00517
-0.02%
$5.18 million $591,358
9:11 PM $0.00518
+0.05%
$5.18 million $591,312
9:10 PM $0.00517
+0.00%
$5.18 million $590,920
9:09 PM $0.00517
+0.02%
$5.17 million $590,865
9:08 PM $0.00517
+0.01%
$5.17 million $590,813
9:07 PM $0.00517
+0.03%
$5.17 million $590,600
9:06 PM $0.00517
-0.03%
$5.17 million $590,577
9:05 PM $0.00516
+0.04%
$5.17 million $590,305
9:04 PM $0.00516
+0.04%
$5.16 million $590,348
9:03 PM $0.00515
+0.00%
$5.16 million $590,403
9:02 PM $0.00515
+0.00%
$5.16 million $590,516
9:01 PM $0.00515
+0.07%
$5.16 million $590,549
9:00 PM $0.00515
+0.00%
$5.16 million $589,345
Download