Destra Network Historical Data

DSYNC Page 30
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00572
+0.00%
$ 5.72 million $ 1.24 million
6:42 AM $ 0.00572
-0.36%
$ 5.72 million $ 1.24 million
6:41 AM $ 0.00574
+0.83%
$ 5.72 million $ 1.24 million
6:40 AM $ 0.00569
+0.01%
$ 5.72 million $ 1.24 million
6:39 AM $ 0.00569
-0.41%
$ 5.69 million $ 1.24 million
6:38 AM $ 0.00574
+0.45%
$ 5.69 million $ 1.24 million
6:37 AM $ 0.00571
-0.01%
$ 5.69 million $ 1.24 million
6:36 AM $ 0.00571
-0.34%
$ 5.69 million $ 1.24 million
6:35 AM $ 0.00573
+0.10%
$ 5.69 million $ 1.24 million
6:34 AM $ 0.00572
+0.23%
$ 5.72 million $ 1.24 million
6:33 AM $ 0.00571
+0.01%
$ 5.72 million $ 1.24 million
6:32 AM $ 0.00573
+0.03%
$ 5.72 million $ 1.24 million
6:31 AM $ 0.00571
-0.48%
$ 5.72 million $ 1.24 million
6:30 AM $ 0.00573
+0.05%
$ 5.72 million $ 1.24 million
6:29 AM $ 0.00573
-0.01%
$ 5.73 million $ 1.24 million
6:28 AM $ 0.00572
+0.02%
$ 5.73 million $ 1.24 million
6:27 AM $ 0.00574
+1.10%
$ 5.73 million $ 1.24 million
6:26 AM $ 0.00568
+0.01%
$ 5.73 million $ 1.24 million
6:25 AM $ 0.00572
-0.02%
$ 5.73 million $ 1.24 million
6:24 AM $ 0.00573
+0.11%
$ 5.73 million $ 1.24 million
6:23 AM $ 0.00575
+0.50%
$ 5.73 million $ 1.24 million
6:22 AM $ 0.00572
-1.06%
$ 5.73 million $ 1.24 million
6:21 AM $ 0.00578
-0.13%
$ 5.73 million $ 1.24 million
6:20 AM $ 0.00579
+0.35%
$ 5.73 million $ 1.24 million
6:19 AM $ 0.0058
+0.59%
$ 5.8 million $ 1.24 million
6:18 AM $ 0.00579
+0.35%
$ 5.8 million $ 1.23 million
6:17 AM $ 0.00579
+1.38%
$ 5.8 million $ 1.23 million
6:16 AM $ 0.00571
+0.01%
$ 5.8 million $ 1.23 million
6:15 AM $ 0.00571
-0.83%
$ 5.8 million $ 1.24 million
6:14 AM $ 0.00576
+0.33%
$ 5.76 million $ 1.24 million
6:13 AM $ 0.00574
-0.73%
$ 5.76 million $ 1.24 million
6:12 AM $ 0.00578
+0.30%
$ 5.76 million $ 1.24 million
6:11 AM $ 0.00576
-0.35%
$ 5.76 million $ 1.24 million
6:10 AM $ 0.00578
-0.21%
$ 5.76 million $ 1.23 million
6:09 AM $ 0.00579
-0.29%
$ 5.79 million $ 1.23 million
6:08 AM $ 0.0058
-0.29%
$ 5.79 million $ 1.23 million
6:07 AM $ 0.00583
+0.64%
$ 5.79 million $ 1.23 million
6:06 AM $ 0.00579
+0.03%
$ 5.79 million $ 1.23 million
6:05 AM $ 0.00579
-0.39%
$ 5.79 million $ 1.23 million
6:04 AM $ 0.0058
+0.07%
$ 5.8 million $ 1.23 million
6:03 AM $ 0.00579
-0.24%
$ 5.8 million $ 1.23 million
6:02 AM $ 0.00581
+0.39%
$ 5.8 million $ 1.23 million
6:01 AM $ 0.00581
+0.25%
$ 5.8 million $ 1.23 million
6:00 AM $ 0.00579
-0.07%
$ 5.8 million $ 1.23 million
Download