Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.00529
-0.47%
$5.29 million $753,852
Aug 22, 7 PM $0.00532
+2.08%
$5.32 million $748,295
Aug 22, 6 PM $0.00521
-0.63%
$5.21 million $739,605
Aug 22, 5 PM $0.00524
+0.73%
$5.24 million $742,225
Aug 22, 4 PM $0.0052
+1.29%
$5.2 million $745,991
Aug 22, 3 PM $0.00514
-0.69%
$5.14 million $758,370
Aug 22, 2 PM $0.00517
-6.09%
$5.17 million $762,750
Aug 22, 1 PM $0.00551
+1.21%
$5.51 million $753,868
Aug 22, 12 PM $0.00544
-0.37%
$5.44 million $756,753
Aug 22, 11 AM $0.00546
+0.62%
$5.46 million $747,832
Aug 22, 10 AM $0.00543
-1.05%
$5.43 million $742,846
Aug 22, 9 AM $0.00549
-5.50%
$5.49 million $735,283
Aug 22, 8 AM $0.00581
-0.88%
$5.81 million $734,110
Aug 22, 7 AM $0.00586
+8.34%
$5.86 million $717,365
Aug 22, 6 AM $0.00541
+4.78%
$5.41 million $682,938
Aug 22, 5 AM $0.00516
-6.79%
$5.16 million $663,506
Aug 22, 4 AM $0.00554
+2.86%
$5.54 million $647,607
Aug 22, 3 AM $0.00538
+2.33%
$5.38 million $625,345
Aug 22, 2 AM $0.00526
+0.07%
$5.26 million $618,912
Aug 22, 1 AM $0.00526
+3.51%
$5.26 million $613,538
Aug 22, 12 AM $0.00508
+2.71%
$5.08 million $605,921
Aug 21, 11 PM $0.00495
+1.53%
$4.95 million $606,623
Aug 21, 10 PM $0.00487
+2.42%
$4.87 million $590,144
Aug 21, 9 PM $0.00476
+3.65%
$4.76 million $577,212
Aug 21, 8 PM $0.00459
+1.23%
$4.59 million $575,585
Aug 21, 7 PM $0.00453
+0.00%
$4.53 million $578,299
Aug 21, 6 PM $0.00453
-0.38%
$4.53 million $574,414
Aug 21, 5 PM $0.00455
+3.25%
$4.55 million $575,384
Aug 21, 4 PM $0.00441
-1.68%
$4.41 million $565,887
Aug 21, 3 PM $0.00448
+1.02%
$4.48 million $562,558
Aug 21, 2 PM $0.00443
-0.24%
$4.43 million $567,560
Aug 21, 1 PM $0.00444
+0.57%
$4.44 million $571,577
Aug 21, 12 PM $0.00442
+1.69%
$4.42 million $566,154
Aug 21, 11 AM $0.00434
-0.91%
$4.34 million $566,201
Aug 21, 10 AM $0.00438
+0.18%
$4.38 million $576,189
Aug 21, 9 AM $0.00438
-2.27%
$4.38 million $583,469
Aug 21, 8 AM $0.00448
+3.81%
$4.48 million $581,003
Aug 21, 7 AM $0.00431
+0.34%
$4.31 million $572,536
Aug 21, 6 AM $0.0043
+4.15%
$4.3 million $572,923
Aug 21, 5 AM $0.00413
+0.34%
$4.13 million $563,909
Aug 21, 4 AM $0.00411
+0.02%
$4.11 million $567,583
Aug 21, 3 AM $0.00411
-0.07%
$4.11 million $566,900
Aug 21, 2 AM $0.00412
-0.40%
$4.12 million $566,392
Aug 21, 1 AM $0.00413
+0.73%
$4.13 million $565,283
Aug 21, 12 AM $0.0041
+1.45%
$4.1 million $559,769
Aug 20, 11 PM $0.00404
+0.55%
$4.04 million $554,787
Aug 20, 10 PM $0.00402
+0.03%
$4.02 million $549,395
Aug 20, 9 PM $0.00402
+0.48%
$4.02 million $560,308
Aug 20, 8 PM $0.004
+0.56%
$4 million $561,309
Aug 20, 7 PM $0.00398
-0.03%
$3.98 million $566,697