Destra Network Historical Data

DSYNC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.00562
+0.14%
$5.62 million $863,378
Jun 24, 7 AM $0.00561
+0.64%
$5.61 million $917,651
Jun 24, 6 AM $0.00557
-0.76%
$5.57 million $939,421
Jun 24, 5 AM $0.00562
+0.96%
$5.62 million $961,094
Jun 24, 4 AM $0.00556
-0.17%
$5.56 million $969,426
Jun 24, 3 AM $0.00557
-0.36%
$5.57 million $966,421
Jun 24, 2 AM $0.00559
-0.07%
$5.59 million $958,589
Jun 24, 1 AM $0.00559
-0.21%
$5.59 million $953,559
Jun 24, 12 AM $0.00558
+0.40%
$5.58 million $962,082
Jun 23, 11 PM $0.00556
+0.01%
$5.56 million $968,048
Jun 23, 10 PM $0.00556
+0.81%
$5.56 million $970,481
Jun 23, 9 PM $0.00552
-0.04%
$5.52 million $980,659
Jun 23, 8 PM $0.00552
-0.24%
$5.52 million $989,010
Jun 23, 7 PM $0.00553
-0.37%
$5.53 million $985,506
Jun 23, 6 PM $0.00555
-0.23%
$5.55 million $990,716
Jun 23, 5 PM $0.00557
-0.17%
$5.57 million $999,030
Jun 23, 4 PM $0.00558
-0.58%
$5.58 million $1.01 million
Jun 23, 3 PM $0.00561
-0.87%
$5.61 million $1.02 million
Jun 23, 2 PM $0.00566
+0.71%
$5.66 million $1.05 million
Jun 23, 1 PM $0.00562
+0.27%
$5.62 million $1.09 million
Jun 23, 12 PM $0.0056
-0.17%
$5.6 million $1.15 million
Jun 23, 11 AM $0.00561
+0.83%
$5.61 million $1.2 million
Jun 23, 10 AM $0.00557
+0.58%
$5.57 million $1.26 million
Jun 23, 9 AM $0.00553
-0.06%
$5.53 million $1.27 million
Jun 23, 8 AM $0.00554
-1.06%
$5.54 million $1.28 million
Jun 23, 7 AM $0.00569
+0.46%
$5.69 million $1.24 million
Jun 23, 6 AM $0.00567
-2.13%
$5.67 million $1.24 million
Jun 23, 5 AM $0.0058
-1.28%
$5.8 million $1.23 million
Jun 23, 4 AM $0.00587
+0.27%
$5.87 million $1.24 million
Jun 23, 3 AM $0.00586
-0.86%
$5.86 million $1.25 million
Jun 23, 2 AM $0.00591
+1.24%
$5.91 million $1.28 million
Jun 23, 1 AM $0.00584
+0.85%
$5.84 million $1.3 million
Jun 23, 12 AM $0.00579
-0.04%
$5.79 million $1.33 million
Jun 22, 11 PM $0.00579
-0.83%
$5.79 million $1.35 million
Jun 22, 10 PM $0.00584
-0.37%
$5.84 million $1.37 million
Jun 22, 9 PM $0.00586
+0.21%
$5.86 million $1.38 million
Jun 22, 8 PM $0.00585
-0.51%
$5.85 million $1.41 million
Jun 22, 7 PM $0.00588
-2.12%
$5.88 million $1.43 million
Jun 22, 6 PM $0.006
-1.12%
$6 million $1.43 million
Jun 22, 5 PM $0.00607
-0.43%
$6.07 million $1.43 million
Jun 22, 4 PM $0.0061
-1.00%
$6.1 million $1.43 million
Jun 22, 3 PM $0.00616
-0.51%
$6.16 million $1.42 million
Jun 22, 2 PM $0.00619
-1.28%
$6.19 million $1.39 million
Jun 22, 1 PM $0.00627
+0.88%
$6.27 million $1.32 million
Jun 22, 12 PM $0.00622
+0.57%
$6.22 million $1.23 million
Jun 22, 11 AM $0.00618
+1.11%
$6.18 million $1.17 million
Jun 22, 10 AM $0.00612
-0.17%
$6.12 million $1.13 million
Jun 22, 9 AM $0.00613
-0.63%
$6.13 million $1.12 million
Jun 22, 8 AM $0.00616
-0.08%
$6.16 million $1.11 million
Jun 22, 7 AM $0.00616
+3.49%
$6.16 million $1.1 million