Destra Network Historical Data

DSYNC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0217
+0.89%
$ 21 million $ 1.88 million
Feb 17, 6 PM $ 0.0215
+1.44%
$ 20.82 million $ 1.84 million
Feb 17, 5 PM $ 0.0212
+1.17%
$ 20.52 million $ 1.81 million
Feb 17, 4 PM $ 0.0209
+3.98%
$ 20.28 million $ 1.83 million
Feb 17, 3 PM $ 0.0201
-1.10%
$ 19.51 million $ 1.78 million
Feb 17, 2 PM $ 0.0203
-1.76%
$ 19.73 million $ 1.72 million
Feb 17, 1 PM $ 0.0207
+0.12%
$ 20.1 million $ 1.65 million
Feb 17, 12 PM $ 0.0207
+0.61%
$ 20.05 million $ 1.66 million
Feb 17, 11 AM $ 0.0205
+0.39%
$ 19.93 million $ 1.71 million
Feb 17, 10 AM $ 0.0205
-1.08%
$ 19.86 million $ 1.74 million
Feb 17, 9 AM $ 0.0207
-0.39%
$ 20.07 million $ 1.77 million
Feb 17, 8 AM $ 0.0208
-0.15%
$ 20.15 million $ 1.78 million
Feb 17, 7 AM $ 0.0208
+0.14%
$ 20.14 million $ 1.78 million
Feb 17, 6 AM $ 0.0207
-0.05%
$ 20.12 million $ 1.82 million
Feb 17, 5 AM $ 0.0207
-1.35%
$ 20.13 million $ 1.79 million
Feb 17, 4 AM $ 0.021
+0.14%
$ 20.4 million $ 1.77 million
Feb 17, 3 AM $ 0.021
-1.05%
$ 20.38 million $ 1.78 million
Feb 17, 2 AM $ 0.0212
-0.16%
$ 20.6 million $ 1.78 million
Feb 17, 1 AM $ 0.0213
-0.61%
$ 20.64 million $ 1.78 million
Feb 17, 12 AM $ 0.0214
+0.83%
$ 20.76 million $ 1.77 million
Feb 16, 11 PM $ 0.0212
-0.35%
$ 20.59 million $ 1.76 million
Feb 16, 10 PM $ 0.0213
-0.12%
$ 20.66 million $ 1.78 million
Feb 16, 9 PM $ 0.0213
-0.18%
$ 20.69 million $ 1.77 million
Feb 16, 8 PM $ 0.0214
+1.20%
$ 20.72 million $ 1.82 million
Feb 16, 7 PM $ 0.0211
-0.83%
$ 20.48 million $ 1.79 million
Feb 16, 6 PM $ 0.0213
+0.11%
$ 20.65 million $ 1.9 million
Feb 16, 5 PM $ 0.0213
-0.26%
$ 20.63 million $ 1.94 million
Feb 16, 4 PM $ 0.0213
+0.53%
$ 20.68 million $ 1.95 million
Feb 16, 3 PM $ 0.0212
-1.98%
$ 20.58 million $ 1.99 million
Feb 16, 2 PM $ 0.0216
+0.05%
$ 20.99 million $ 1.91 million
Feb 16, 1 PM $ 0.0216
-1.21%
$ 20.98 million $ 1.87 million
Feb 16, 12 PM $ 0.0219
+0.83%
$ 21.24 million $ 1.87 million
Feb 16, 11 AM $ 0.0217
-2.46%
$ 21.05 million $ 1.83 million
Feb 16, 10 AM $ 0.0223
+0.84%
$ 21.74 million $ 1.75 million
Feb 16, 9 AM $ 0.0221
+2.69%
$ 21.4 million $ 1.72 million
Feb 16, 8 AM $ 0.0215
-0.32%
$ 20.86 million $ 1.71 million
Feb 16, 7 AM $ 0.0216
+0.84%
$ 20.92 million $ 1.74 million
Feb 16, 6 AM $ 0.0214
+0.33%
$ 20.74 million $ 1.81 million
Feb 16, 5 AM $ 0.0213
-0.88%
$ 20.61 million $ 1.86 million
Feb 16, 4 AM $ 0.0215
+2.08%
$ 20.86 million $ 1.83 million
Feb 16, 3 AM $ 0.0211
+0.02%
$ 20.43 million $ 1.92 million
Feb 16, 2 AM $ 0.0211
-0.54%
$ 20.43 million $ 1.91 million
Feb 16, 1 AM $ 0.0212
-0.33%
$ 20.54 million $ 1.88 million
Feb 16, 12 AM $ 0.0212
+0.46%
$ 20.54 million $ 1.91 million
Feb 15, 11 PM $ 0.0211
-0.40%
$ 20.44 million $ 1.91 million
Feb 15, 10 PM $ 0.0212
+0.18%
$ 20.53 million $ 1.91 million
Feb 15, 9 PM $ 0.0211
+1.83%
$ 20.48 million $ 1.9 million
Feb 15, 8 PM $ 0.0207
+0.24%
$ 20.12 million $ 1.89 million
Feb 15, 7 PM $ 0.0207
-1.23%
$ 20.07 million $ 1.92 million
Feb 15, 6 PM $ 0.021
+1.78%
$ 20.32 million $ 1.83 million