Destra Network Historical Data

DSYNC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.021
+1.78%
$ 20.32 million $ 1.83 million
Feb 15, 5 PM $ 0.0206
-2.03%
$ 19.97 million $ 1.76 million
Feb 15, 4 PM $ 0.021
-0.30%
$ 20.38 million $ 1.74 million
Feb 15, 3 PM $ 0.0211
-0.24%
$ 20.44 million $ 1.73 million
Feb 15, 2 PM $ 0.0211
-0.08%
$ 20.48 million $ 1.76 million
Feb 15, 1 PM $ 0.0211
-3.74%
$ 20.51 million $ 1.81 million
Feb 15, 12 PM $ 0.022
-2.09%
$ 21.3 million $ 1.92 million
Feb 15, 11 AM $ 0.0224
+0.32%
$ 21.76 million $ 1.9 million
Feb 15, 10 AM $ 0.0224
-0.92%
$ 21.74 million $ 1.99 million
Feb 15, 9 AM $ 0.0226
+0.78%
$ 21.94 million $ 1.99 million
Feb 15, 8 AM $ 0.0224
-1.47%
$ 21.79 million $ 2.07 million
Feb 15, 7 AM $ 0.0228
-0.62%
$ 22.08 million $ 2.06 million
Feb 15, 6 AM $ 0.0229
+1.66%
$ 22.22 million $ 2.01 million
Feb 15, 5 AM $ 0.0225
+0.45%
$ 21.86 million $ 2.01 million
Feb 15, 4 AM $ 0.0224
+1.36%
$ 21.77 million $ 2 million
Feb 15, 3 AM $ 0.0221
-1.68%
$ 21.48 million $ 1.94 million
Feb 15, 2 AM $ 0.0225
-2.08%
$ 21.82 million $ 1.92 million
Feb 15, 1 AM $ 0.023
-1.25%
$ 22.34 million $ 1.95 million
Feb 15, 12 AM $ 0.0233
-1.25%
$ 22.57 million $ 1.92 million
Feb 14, 11 PM $ 0.0236
-1.14%
$ 22.85 million $ 1.97 million
Feb 14, 10 PM $ 0.0238
-0.53%
$ 23.12 million $ 1.91 million
Feb 14, 9 PM $ 0.024
+4.57%
$ 23.24 million $ 1.91 million
Feb 14, 8 PM $ 0.0229
-1.48%
$ 22.15 million $ 1.87 million
Feb 14, 7 PM $ 0.0233
+0.49%
$ 22.56 million $ 1.85 million
Feb 14, 6 PM $ 0.0231
-0.08%
$ 22.54 million $ 1.93 million
Feb 14, 5 PM $ 0.0232
+0.88%
$ 22.47 million $ 1.98 million
Feb 14, 4 PM $ 0.023
-1.31%
$ 22.26 million $ 1.95 million
Feb 14, 3 PM $ 0.0233
+0.80%
$ 22.57 million $ 1.98 million
Feb 14, 2 PM $ 0.0231
-0.47%
$ 22.39 million $ 2.14 million
Feb 14, 1 PM $ 0.0232
-2.85%
$ 22.5 million $ 2.09 million
Feb 14, 12 PM $ 0.0239
+0.42%
$ 23.16 million $ 2.06 million
Feb 14, 11 AM $ 0.0238
+9.77%
$ 23.06 million $ 1.97 million
Feb 14, 10 AM $ 0.0217
-0.81%
$ 21.01 million $ 1.9 million
Feb 14, 9 AM $ 0.0218
+8.62%
$ 21.18 million $ 1.91 million
Feb 14, 8 AM $ 0.0201
+1.81%
$ 19.49 million $ 1.87 million
Feb 14, 7 AM $ 0.0197
+0.88%
$ 19.14 million $ 1.82 million
Feb 14, 6 AM $ 0.0196
-1.39%
$ 18.97 million $ 1.83 million
Feb 14, 5 AM $ 0.0198
+0.10%
$ 19.24 million $ 1.85 million
Feb 14, 4 AM $ 0.0198
-0.33%
$ 19.22 million $ 1.86 million
Feb 14, 3 AM $ 0.0199
+0.02%
$ 19.28 million $ 1.86 million
Feb 14, 2 AM $ 0.0199
-0.17%
$ 19.28 million $ 1.87 million
Feb 14, 1 AM $ 0.0198
-0.59%
$ 19.24 million $ 1.89 million
Feb 14, 12 AM $ 0.0199
+1.36%
$ 19.35 million $ 1.9 million
Feb 13, 11 PM $ 0.0197
+0.07%
$ 19.09 million $ 1.91 million
Feb 13, 10 PM $ 0.0197
-0.62%
$ 19.15 million $ 1.94 million
Feb 13, 9 PM $ 0.0198
+0.27%
$ 19.2 million $ 1.98 million
Feb 13, 8 PM $ 0.0197
-1.03%
$ 19.15 million $ 1.96 million
Feb 13, 7 PM $ 0.0199
+3.77%
$ 19.35 million $ 2.02 million
Feb 13, 6 PM $ 0.0192
+0.43%
$ 18.64 million $ 1.98 million
Feb 13, 5 PM $ 0.0191
-0.15%
$ 18.56 million $ 2.01 million