Destra Network Historical Data

DSYNC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00616
+3.49%
$6.16 million $1.1 million
Jun 22, 6 AM $0.00595
-0.73%
$5.95 million $1.09 million
Jun 22, 5 AM $0.006
-1.20%
$6 million $1.07 million
Jun 22, 4 AM $0.00607
+0.41%
$6.07 million $1.05 million
Jun 22, 3 AM $0.00605
-1.47%
$6.05 million $1.04 million
Jun 22, 2 AM $0.00614
+0.41%
$6.14 million $1.02 million
Jun 22, 1 AM $0.00617
+2.60%
$6.17 million $1.01 million
Jun 22, 12 AM $0.00601
+0.31%
$6.01 million $969,319
Jun 21, 11 PM $0.00599
-0.18%
$5.99 million $953,968
Jun 21, 10 PM $0.006
+0.10%
$6 million $929,211
Jun 21, 9 PM $0.006
-1.06%
$6 million $922,316
Jun 21, 8 PM $0.00605
-0.33%
$6.05 million $894,452
Jun 21, 7 PM $0.00607
+0.39%
$6.07 million $867,395
Jun 21, 6 PM $0.00605
-0.20%
$6.05 million $856,965
Jun 21, 5 PM $0.00606
+0.11%
$6.06 million $842,994
Jun 21, 4 PM $0.00606
-0.42%
$6.06 million $848,281
Jun 21, 3 PM $0.00608
+0.43%
$6.08 million $852,966
Jun 21, 2 PM $0.00606
+0.57%
$6.06 million $864,354
Jun 21, 1 PM $0.00602
+0.02%
$6.02 million $886,127
Jun 21, 12 PM $0.00602
+0.77%
$6.02 million $897,996
Jun 21, 11 AM $0.00597
-1.31%
$5.97 million $891,259
Jun 21, 10 AM $0.00608
+0.63%
$6.08 million $870,789
Jun 21, 9 AM $0.00604
+1.23%
$6.04 million $864,971
Jun 21, 8 AM $0.00596
-0.92%
$5.96 million $872,678
Jun 21, 7 AM $0.00603
+0.11%
$6.03 million $870,356
Jun 21, 6 AM $0.00603
-0.07%
$6.03 million $868,029
Jun 21, 5 AM $0.00603
-1.23%
$6.03 million $870,140
Jun 21, 4 AM $0.00611
-0.33%
$6.11 million $874,773
Jun 21, 3 AM $0.00613
-0.04%
$6.13 million $863,657
Jun 21, 2 AM $0.00613
+0.10%
$6.13 million $858,128
Jun 21, 1 AM $0.00612
-0.36%
$6.12 million $860,641
Jun 21, 12 AM $0.00614
-0.13%
$6.14 million $858,493
Jun 20, 11 PM $0.00615
+0.05%
$6.15 million $855,562
Jun 20, 10 PM $0.00614
+0.37%
$6.14 million $872,347
Jun 20, 9 PM $0.00612
+0.71%
$6.12 million $862,832
Jun 20, 8 PM $0.00608
+1.68%
$6.08 million $851,300
Jun 20, 7 PM $0.00598
-0.93%
$5.98 million $853,398
Jun 20, 6 PM $0.00603
-0.05%
$6.03 million $865,064
Jun 20, 5 PM $0.00603
-0.99%
$6.03 million $871,612
Jun 20, 4 PM $0.00609
-0.52%
$6.09 million $878,660
Jun 20, 3 PM $0.00613
+0.19%
$6.13 million $888,732
Jun 20, 2 PM $0.00611
+1.83%
$6.11 million $876,955
Jun 20, 1 PM $0.006
-0.69%
$6 million $871,485
Jun 20, 12 PM $0.00605
+0.16%
$6.05 million $887,494
Jun 20, 11 AM $0.00604
+0.13%
$6.04 million $892,080
Jun 20, 10 AM $0.00603
-0.32%
$6.03 million $912,350
Jun 20, 9 AM $0.00605
+0.62%
$6.05 million $927,170
Jun 20, 8 AM $0.00601
-0.31%
$6.01 million $932,432
Jun 20, 7 AM $0.00603
+0.11%
$6.03 million $932,116
Jun 20, 6 AM $0.00602
+0.38%
$6.02 million $936,184