Destra Network Historical Data

DSYNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0192
+0.43%
$ 18.64 million $ 1.98 million
Feb 13, 5 PM $ 0.0191
-0.15%
$ 18.56 million $ 2.01 million
Feb 13, 4 PM $ 0.0192
+1.84%
$ 18.6 million $ 2.08 million
Feb 13, 3 PM $ 0.0188
+3.57%
$ 18.25 million $ 2.17 million
Feb 13, 2 PM $ 0.0182
+0.63%
$ 17.61 million $ 2.09 million
Feb 13, 1 PM $ 0.0181
+0.27%
$ 17.52 million $ 2.04 million
Feb 13, 12 PM $ 0.018
-1.45%
$ 17.47 million $ 1.98 million
Feb 13, 11 AM $ 0.0183
-2.40%
$ 17.72 million $ 2.02 million
Feb 13, 10 AM $ 0.0187
+1.39%
$ 18.16 million $ 2.01 million
Feb 13, 9 AM $ 0.0185
-0.34%
$ 17.91 million $ 2.01 million
Feb 13, 8 AM $ 0.0185
+1.95%
$ 17.97 million $ 2 million
Feb 13, 7 AM $ 0.0182
-0.46%
$ 17.63 million $ 2.03 million
Feb 13, 6 AM $ 0.0183
-0.26%
$ 17.71 million $ 1.96 million
Feb 13, 5 AM $ 0.0183
-1.54%
$ 17.75 million $ 1.97 million
Feb 13, 4 AM $ 0.0186
-0.20%
$ 18.03 million $ 2 million
Feb 13, 3 AM $ 0.0186
+0.21%
$ 18.07 million $ 1.96 million
Feb 13, 2 AM $ 0.0186
+0.78%
$ 18.06 million $ 1.95 million
Feb 13, 1 AM $ 0.0185
+0.24%
$ 17.92 million $ 1.98 million
Feb 13, 12 AM $ 0.0184
-0.71%
$ 17.88 million $ 1.97 million
Feb 12, 11 PM $ 0.0186
+1.06%
$ 18.01 million $ 1.96 million
Feb 12, 10 PM $ 0.0184
+0.18%
$ 17.82 million $ 1.91 million
Feb 12, 9 PM $ 0.0183
+0.69%
$ 17.79 million $ 1.93 million
Feb 12, 8 PM $ 0.0182
-0.39%
$ 17.67 million $ 1.92 million
Feb 12, 7 PM $ 0.0183
+0.11%
$ 17.73 million $ 1.91 million
Feb 12, 6 PM $ 0.0183
+0.05%
$ 17.68 million $ 1.88 million
Feb 12, 5 PM $ 0.0183
-0.62%
$ 17.71 million $ 1.85 million
Feb 12, 4 PM $ 0.0184
-1.44%
$ 17.81 million $ 1.77 million
Feb 12, 3 PM $ 0.0186
-3.00%
$ 18.12 million $ 1.66 million
Feb 12, 2 PM $ 0.0192
-0.57%
$ 18.64 million $ 1.74 million
Feb 12, 1 PM $ 0.0193
+0.75%
$ 18.75 million $ 1.78 million
Feb 12, 12 PM $ 0.0192
-0.30%
$ 18.6 million $ 1.86 million
Feb 12, 11 AM $ 0.0192
+0.29%
$ 18.66 million $ 1.88 million
Feb 12, 10 AM $ 0.0192
+1.03%
$ 18.6 million $ 1.92 million
Feb 12, 9 AM $ 0.019
+2.69%
$ 18.42 million $ 1.91 million
Feb 12, 8 AM $ 0.0185
-0.25%
$ 17.88 million $ 1.93 million
Feb 12, 7 AM $ 0.0185
-0.15%
$ 18.01 million $ 1.94 million
Feb 12, 6 AM $ 0.0186
-0.59%
$ 18 million $ 2.03 million
Feb 12, 5 AM $ 0.0187
-0.34%
$ 18.11 million $ 2.07 million
Feb 12, 4 AM $ 0.0187
+0.18%
$ 18.17 million $ 2.04 million
Feb 12, 3 AM $ 0.0187
-0.46%
$ 18.14 million $ 2.07 million
Feb 12, 2 AM $ 0.0188
-0.05%
$ 18.23 million $ 2.11 million
Feb 12, 1 AM $ 0.0188
+2.35%
$ 18.24 million $ 2.1 million
Feb 12, 12 AM $ 0.0184
+2.59%
$ 17.82 million $ 2.09 million
Feb 11, 11 PM $ 0.0179
-0.83%
$ 17.32 million $ 2.09 million
Feb 11, 10 PM $ 0.0181
-0.67%
$ 17.51 million $ 2.08 million
Feb 11, 9 PM $ 0.0182
-0.38%
$ 17.63 million $ 2.07 million
Feb 11, 8 PM $ 0.0183
-1.05%
$ 17.71 million $ 2.03 million
Feb 11, 7 PM $ 0.0183
+0.97%
$ 17.72 million $ 2.07 million
Feb 11, 6 PM $ 0.0181
+0.53%
$ 17.55 million $ 2.04 million
Feb 11, 5 PM $ 0.018
+1.33%
$ 17.46 million $ 2.06 million