Destra Network Historical Data

DSYNC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00631
-0.19%
$6.31 million $1.19 million
Jun 18, 4 AM $0.00633
-0.96%
$6.33 million $1.18 million
Jun 18, 3 AM $0.00639
-1.06%
$6.39 million $1.17 million
Jun 18, 2 AM $0.00645
+0.02%
$6.45 million $1.16 million
Jun 18, 1 AM $0.00645
+0.21%
$6.45 million $1.17 million
Jun 18, 12 AM $0.00644
+0.75%
$6.44 million $1.19 million
Jun 17, 11 PM $0.00639
+0.16%
$6.39 million $1.19 million
Jun 17, 10 PM $0.00638
+0.17%
$6.38 million $1.18 million
Jun 17, 9 PM $0.00637
-0.38%
$6.37 million $1.18 million
Jun 17, 8 PM $0.00639
-0.08%
$6.39 million $1.18 million
Jun 17, 7 PM $0.0064
-2.34%
$6.4 million $1.17 million
Jun 17, 6 PM $0.00656
-0.87%
$6.56 million $1.14 million
Jun 17, 5 PM $0.00662
+3.59%
$6.62 million $1.12 million
Jun 17, 4 PM $0.00639
-3.34%
$6.39 million $1.12 million
Jun 17, 3 PM $0.00661
+1.05%
$6.61 million $1.08 million
Jun 17, 2 PM $0.00654
-0.79%
$6.54 million $1.06 million
Jun 17, 1 PM $0.00659
+1.11%
$6.59 million $1.07 million
Jun 17, 12 PM $0.00652
-0.35%
$6.52 million $1.08 million
Jun 17, 11 AM $0.00655
-0.14%
$6.55 million $1.08 million
Jun 17, 10 AM $0.00656
+0.23%
$6.56 million $1.07 million
Jun 17, 9 AM $0.00655
+0.20%
$6.55 million $1.06 million
Jun 17, 8 AM $0.00653
-1.18%
$6.53 million $1.05 million
Jun 17, 7 AM $0.00662
-0.13%
$6.62 million $1.05 million
Jun 17, 6 AM $0.00663
-2.92%
$6.63 million $1.04 million
Jun 17, 5 AM $0.00683
-0.75%
$6.83 million $1.05 million
Jun 17, 4 AM $0.00688
-0.04%
$6.88 million $1.05 million
Jun 17, 3 AM $0.00688
-0.23%
$6.88 million $1.06 million
Jun 17, 2 AM $0.0069
+0.55%
$6.9 million $1.06 million
Jun 17, 1 AM $0.00686
+0.02%
$6.86 million $1.06 million
Jun 17, 12 AM $0.00686
+0.10%
$6.86 million $1.04 million
Jun 16, 11 PM $0.00685
+0.28%
$6.85 million $1.04 million
Jun 16, 10 PM $0.00683
+0.06%
$6.83 million $1.05 million
Jun 16, 9 PM $0.00683
-0.16%
$6.83 million $1.06 million
Jun 16, 8 PM $0.00684
+1.51%
$6.84 million $1.06 million
Jun 16, 7 PM $0.00674
-0.36%
$6.74 million $1.06 million
Jun 16, 6 PM $0.00676
+0.70%
$6.76 million $1.06 million
Jun 16, 5 PM $0.00672
+2.74%
$6.72 million $1.06 million
Jun 16, 4 PM $0.00654
-0.75%
$6.54 million $1.09 million
Jun 16, 3 PM $0.00659
+1.39%
$6.59 million $1.12 million
Jun 16, 2 PM $0.0065
-2.94%
$6.5 million $1.16 million
Jun 16, 1 PM $0.00669
-1.68%
$6.69 million $1.18 million
Jun 16, 12 PM $0.00679
+1.49%
$6.79 million $1.22 million
Jun 16, 11 AM $0.00669
-1.82%
$6.69 million $1.27 million
Jun 16, 10 AM $0.00681
+2.06%
$6.81 million $567,935
Jun 16, 9 AM $0.00667
-1.20%
$6.67 million $1.33 million
Jun 16, 8 AM $0.00675
+0.37%
$6.75 million $1.33 million
Jun 16, 7 AM $0.00673
-0.03%
$6.73 million $1.33 million
Jun 16, 6 AM $0.00673
+0.69%
$6.73 million $1.35 million
Jun 16, 5 AM $0.00669
+0.21%
$6.69 million $1.34 million
Jun 16, 4 AM $0.00667
-0.77%
$6.67 million $1.35 million