Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.00317
-0.01%
$3.17 million $487,732
Aug 16, 3 PM $0.00317
+0.20%
$3.17 million $486,535
Aug 16, 2 PM $0.00316
-0.08%
$3.16 million $488,706
Aug 16, 1 PM $0.00316
+0.09%
$3.16 million $489,077
Aug 16, 12 PM $0.00316
+0.00%
$3.16 million $490,095
Aug 16, 11 AM $0.00316
-0.07%
$3.16 million $488,083
Aug 16, 10 AM $0.00316
-0.99%
$3.16 million $491,894
Aug 16, 9 AM $0.00319
+0.28%
$3.19 million $495,016
Aug 16, 8 AM $0.00319
-0.02%
$3.19 million $493,636
Aug 16, 7 AM $0.00319
-0.26%
$3.19 million $495,687
Aug 16, 6 AM $0.00319
+0.18%
$3.19 million $491,564
Aug 16, 5 AM $0.00319
+0.25%
$3.19 million $486,819
Aug 16, 4 AM $0.00318
+0.10%
$3.18 million $484,767
Aug 16, 3 AM $0.00318
-0.11%
$3.18 million $483,725
Aug 16, 2 AM $0.00318
+0.12%
$3.18 million $490,134
Aug 16, 1 AM $0.00318
+0.19%
$3.18 million $491,659
Aug 16, 12 AM $0.00317
-0.04%
$3.17 million $485,215
Aug 15, 11 PM $0.00317
-0.37%
$3.17 million $494,207
Aug 15, 10 PM $0.00318
-0.12%
$3.18 million $493,597
Aug 15, 9 PM $0.00319
+0.24%
$3.19 million $494,568
Aug 15, 8 PM $0.00318
-0.13%
$3.18 million $498,441
Aug 15, 7 PM $0.00318
+0.26%
$3.18 million $498,964
Aug 15, 6 PM $0.00318
-0.27%
$3.18 million $501,014
Aug 15, 5 PM $0.00318
-0.45%
$3.18 million $500,504
Aug 15, 4 PM $0.0032
-0.14%
$3.2 million $499,720
Aug 15, 3 PM $0.0032
-0.06%
$3.2 million $502,149
Aug 15, 2 PM $0.00321
+0.01%
$3.21 million $510,180
Aug 15, 1 PM $0.00321
+0.24%
$3.21 million $511,663
Aug 15, 12 PM $0.0032
+0.00%
$3.2 million $505,620
Aug 15, 11 AM $0.0032
-0.29%
$3.2 million $511,374
Aug 15, 10 AM $0.00321
+0.36%
$3.21 million $508,456
Aug 15, 9 AM $0.0032
+0.21%
$3.2 million $508,871
Aug 15, 8 AM $0.00319
+0.16%
$3.19 million $506,837
Aug 15, 7 AM $0.00318
-0.39%
$3.18 million $504,037
Aug 15, 6 AM $0.00319
-0.12%
$3.19 million $503,664
Aug 15, 5 AM $0.0032
-0.14%
$3.2 million $504,158
Aug 15, 4 AM $0.0032
+0.26%
$3.2 million $504,574
Aug 15, 3 AM $0.00319
-0.21%
$3.19 million $508,461
Aug 15, 2 AM $0.0032
+0.13%
$3.2 million $506,823
Aug 15, 1 AM $0.00319
-0.04%
$3.19 million $504,277
Aug 15, 12 AM $0.0032
-0.10%
$3.2 million $505,481
Aug 14, 11 PM $0.0032
+0.11%
$3.2 million $503,406
Aug 14, 10 PM $0.00319
-0.48%
$3.19 million $501,471
Aug 14, 9 PM $0.00321
+0.08%
$3.21 million $504,926
Aug 14, 8 PM $0.00321
-0.29%
$3.21 million $502,189
Aug 14, 7 PM $0.00321
+0.01%
$3.21 million $497,320
Aug 14, 6 PM $0.00321
-0.34%
$3.21 million $500,543
Aug 14, 5 PM $0.00323
-0.22%
$3.23 million $495,879
Aug 14, 4 PM $0.00323
+0.88%
$3.23 million $490,584
Aug 14, 3 PM $0.0032
-0.76%
$3.2 million $486,398