Destra Network Historical Data

DSYNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0181
-0.67%
$ 17.51 million $ 2.08 million
Feb 11, 9 PM $ 0.0182
-0.38%
$ 17.63 million $ 2.07 million
Feb 11, 8 PM $ 0.0183
-1.05%
$ 17.71 million $ 2.03 million
Feb 11, 7 PM $ 0.0183
+0.97%
$ 17.72 million $ 2.07 million
Feb 11, 6 PM $ 0.0181
+0.53%
$ 17.55 million $ 2.04 million
Feb 11, 5 PM $ 0.018
+1.33%
$ 17.46 million $ 2.06 million
Feb 11, 4 PM $ 0.0178
-1.25%
$ 17.23 million $ 2.06 million
Feb 11, 3 PM $ 0.018
-3.67%
$ 17.45 million $ 2.1 million
Feb 11, 2 PM $ 0.0187
+0.09%
$ 18.11 million $ 2.01 million
Feb 11, 1 PM $ 0.0187
+0.93%
$ 18.1 million $ 1.93 million
Feb 11, 12 PM $ 0.0185
-0.43%
$ 17.93 million $ 1.88 million
Feb 11, 11 AM $ 0.0186
+1.59%
$ 17.98 million $ 1.84 million
Feb 11, 10 AM $ 0.0183
-1.40%
$ 17.73 million $ 1.85 million
Feb 11, 9 AM $ 0.0185
-0.06%
$ 17.98 million $ 1.81 million
Feb 11, 8 AM $ 0.0185
-0.03%
$ 17.99 million $ 1.81 million
Feb 11, 7 AM $ 0.0186
+1.64%
$ 17.99 million $ 1.82 million
Feb 11, 6 AM $ 0.0182
-2.83%
$ 17.7 million $ 1.75 million
Feb 11, 5 AM $ 0.0188
-1.67%
$ 18.27 million $ 1.7 million
Feb 11, 4 AM $ 0.0192
-1.18%
$ 18.58 million $ 1.71 million
Feb 11, 3 AM $ 0.0194
-0.56%
$ 18.8 million $ 1.65 million
Feb 11, 2 AM $ 0.0195
-0.71%
$ 18.91 million $ 1.64 million
Feb 11, 1 AM $ 0.0196
-0.30%
$ 19.05 million $ 1.64 million
Feb 11, 12 AM $ 0.0197
+0.73%
$ 19.1 million $ 1.65 million
Feb 10, 11 PM $ 0.0195
+0.14%
$ 18.95 million $ 1.65 million
Feb 10, 10 PM $ 0.0195
+0.66%
$ 18.93 million $ 1.65 million
Feb 10, 9 PM $ 0.0194
-1.19%
$ 18.8 million $ 1.66 million
Feb 10, 8 PM $ 0.0196
+0.50%
$ 18.99 million $ 1.68 million
Feb 10, 7 PM $ 0.0195
+1.31%
$ 18.9 million $ 1.69 million
Feb 10, 6 PM $ 0.0192
-1.22%
$ 18.65 million $ 1.71 million
Feb 10, 5 PM $ 0.0195
+0.85%
$ 18.88 million $ 1.71 million
Feb 10, 4 PM $ 0.0193
+1.37%
$ 18.72 million $ 1.73 million
Feb 10, 3 PM $ 0.019
+1.56%
$ 18.47 million $ 1.72 million
Feb 10, 2 PM $ 0.0187
-1.31%
$ 18.19 million $ 1.85 million
Feb 10, 1 PM $ 0.019
+1.00%
$ 18.43 million $ 1.93 million
Feb 10, 12 PM $ 0.0188
-1.98%
$ 18.25 million $ 1.91 million
Feb 10, 11 AM $ 0.0192
+3.88%
$ 18.61 million $ 1.96 million
Feb 10, 10 AM $ 0.0185
-0.96%
$ 17.92 million $ 2.01 million
Feb 10, 9 AM $ 0.0187
+0.86%
$ 18.09 million $ 2.13 million
Feb 10, 8 AM $ 0.0185
-0.26%
$ 17.94 million $ 2.13 million
Feb 10, 7 AM $ 0.0185
-2.98%
$ 17.97 million $ 2.21 million
Feb 10, 6 AM $ 0.0191
-1.76%
$ 18.52 million $ 2.22 million
Feb 10, 5 AM $ 0.0194
-0.22%
$ 18.85 million $ 2.22 million
Feb 10, 4 AM $ 0.0195
-0.45%
$ 18.87 million $ 2.2 million
Feb 10, 3 AM $ 0.0196
-2.19%
$ 18.97 million $ 2.26 million
Feb 10, 2 AM $ 0.02
-0.75%
$ 19.4 million $ 2.26 million
Feb 10, 1 AM $ 0.0202
+1.52%
$ 19.55 million $ 2.28 million
Feb 10, 12 AM $ 0.0199
-1.43%
$ 19.26 million $ 2.33 million
Feb 9, 11 PM $ 0.0201
-0.25%
$ 19.54 million $ 2.39 million
Feb 9, 10 PM $ 0.0202
+0.60%
$ 19.59 million $ 2.47 million
Feb 9, 9 PM $ 0.0201
-2.97%
$ 19.47 million $ 2.49 million