Destra Network Historical Data

DSYNC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00667
-0.77%
$6.67 million $1.35 million
Jun 16, 3 AM $0.00673
+0.03%
$6.73 million $1.35 million
Jun 16, 2 AM $0.00672
+0.21%
$6.72 million $1.39 million
Jun 16, 1 AM $0.00671
+0.09%
$6.71 million $1.4 million
Jun 16, 12 AM $0.0067
-1.09%
$6.7 million $1.42 million
Jun 15, 11 PM $0.00678
-0.65%
$6.78 million $1.46 million
Jun 15, 10 PM $0.00678
-1.14%
$6.78 million $1.51 million
Jun 15, 9 PM $0.00686
+3.33%
$6.86 million $1.56 million
Jun 15, 8 PM $0.00663
-3.31%
$6.63 million $1.61 million
Jun 15, 7 PM $0.00686
-1.16%
$6.86 million $1.61 million
Jun 15, 6 PM $0.00694
-0.10%
$6.94 million $1.59 million
Jun 15, 5 PM $0.00695
-2.06%
$6.95 million $1.58 million
Jun 15, 4 PM $0.00709
-0.12%
$7.09 million $1.57 million
Jun 15, 3 PM $0.00712
+2.75%
$7.12 million $1.54 million
Jun 15, 2 PM $0.00693
+0.01%
$6.93 million $1.49 million
Jun 15, 1 PM $0.00693
+2.23%
$6.93 million $1.48 million
Jun 15, 12 PM $0.00678
-0.22%
$6.78 million $1.4 million
Jun 15, 11 AM $0.00678
+2.11%
$6.78 million $1.36 million
Jun 15, 10 AM $0.00664
+1.91%
$6.64 million $1.31 million
Jun 15, 9 AM $0.00652
-0.11%
$6.52 million $1.29 million
Jun 15, 8 AM $0.00652
-0.74%
$6.52 million $1.28 million
Jun 15, 7 AM $0.00656
-0.31%
$6.56 million $1.27 million
Jun 15, 6 AM $0.00656
-0.17%
$6.56 million $1.25 million
Jun 15, 5 AM $0.00658
+0.21%
$6.58 million $1.28 million
Jun 15, 4 AM $0.00654
-2.14%
$6.54 million $1.28 million
Jun 15, 3 AM $0.00668
+0.35%
$6.68 million $1.26 million
Jun 15, 2 AM $0.00666
+0.96%
$6.66 million $1.23 million
Jun 15, 1 AM $0.00659
-1.14%
$6.59 million $1.2 million
Jun 15, 12 AM $0.00667
-0.63%
$6.67 million $1.2 million
Jun 14, 11 PM $0.00672
-0.47%
$6.72 million $1.17 million
Jun 14, 10 PM $0.00674
+0.94%
$6.74 million $1.14 million
Jun 14, 9 PM $0.00667
+5.14%
$6.67 million $1.1 million
Jun 14, 8 PM $0.00635
+0.10%
$6.35 million $1.05 million
Jun 14, 7 PM $0.00634
-0.86%
$6.34 million $1.05 million
Jun 14, 6 PM $0.00639
+0.01%
$6.39 million $1.06 million
Jun 14, 5 PM $0.00639
+0.11%
$6.39 million $1.06 million
Jun 14, 4 PM $0.00639
+1.35%
$6.39 million $1.05 million
Jun 14, 3 PM $0.0063
-1.88%
$6.3 million $1.07 million
Jun 14, 2 PM $0.00642
+1.14%
$6.42 million $1.07 million
Jun 14, 1 PM $0.00635
-0.77%
$6.35 million $1.04 million
Jun 14, 12 PM $0.0064
-0.62%
$6.4 million $1.05 million
Jun 14, 11 AM $0.00644
-0.41%
$6.44 million $1.04 million
Jun 14, 10 AM $0.00647
-0.19%
$6.47 million $1.05 million
Jun 14, 9 AM $0.00648
-0.21%
$6.48 million $1.04 million
Jun 14, 8 AM $0.00649
+0.19%
$6.49 million $1.03 million
Jun 14, 7 AM $0.00648
-0.15%
$6.48 million $1.03 million
Jun 14, 6 AM $0.00649
-0.37%
$6.49 million $1.03 million
Jun 14, 5 AM $0.00651
+0.02%
$6.51 million $991,059
Jun 14, 4 AM $0.00651
-0.57%
$6.51 million $986,661
Jun 14, 3 AM $0.00655
-1.68%
$6.55 million $981,103