Destra Network Historical Data

DSYNC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0201
-2.97%
$ 19.47 million $ 2.49 million
Feb 9, 8 PM $ 0.0206
+0.71%
$ 20 million $ 2.52 million
Feb 9, 7 PM $ 0.0205
-0.72%
$ 19.86 million $ 2.48 million
Feb 9, 6 PM $ 0.0205
-0.34%
$ 19.92 million $ 2.47 million
Feb 9, 5 PM $ 0.0206
+2.38%
$ 19.98 million $ 2.46 million
Feb 9, 4 PM $ 0.0201
+1.26%
$ 19.34 million $ 2.43 million
Feb 9, 3 PM $ 0.0199
-1.08%
$ 19.27 million $ 2.43 million
Feb 9, 2 PM $ 0.0201
-0.50%
$ 19.48 million $ 2.29 million
Feb 9, 1 PM $ 0.0202
-0.10%
$ 19.58 million $ 2.2 million
Feb 9, 12 PM $ 0.0202
+0.56%
$ 19.6 million $ 2.15 million
Feb 9, 11 AM $ 0.0201
-0.70%
$ 19.49 million $ 2.12 million
Feb 9, 10 AM $ 0.0202
-0.89%
$ 19.64 million $ 2.07 million
Feb 9, 9 AM $ 0.0204
-0.64%
$ 19.81 million $ 1.97 million
Feb 9, 8 AM $ 0.0206
-1.58%
$ 19.94 million $ 1.97 million
Feb 9, 7 AM $ 0.0209
-0.62%
$ 20.25 million $ 1.89 million
Feb 9, 6 AM $ 0.021
+0.34%
$ 20.38 million $ 1.86 million
Feb 9, 5 AM $ 0.0209
-0.04%
$ 20.31 million $ 1.85 million
Feb 9, 4 AM $ 0.021
+0.50%
$ 20.32 million $ 1.82 million
Feb 9, 3 AM $ 0.0208
-0.22%
$ 20.22 million $ 1.83 million
Feb 9, 2 AM $ 0.0209
+1.07%
$ 20.27 million $ 1.73 million
Feb 9, 1 AM $ 0.0207
-0.79%
$ 20.05 million $ 1.69 million
Feb 9, 12 AM $ 0.0208
-0.26%
$ 20.21 million $ 1.64 million
Feb 8, 11 PM $ 0.0209
-1.89%
$ 20.28 million $ 1.59 million
Feb 8, 10 PM $ 0.0213
-0.48%
$ 20.66 million $ 1.49 million
Feb 8, 9 PM $ 0.0214
-0.41%
$ 20.75 million $ 1.46 million
Feb 8, 8 PM $ 0.0215
-1.34%
$ 20.85 million $ 1.46 million
Feb 8, 7 PM $ 0.0218
+0.27%
$ 21.12 million $ 1.39 million
Feb 8, 6 PM $ 0.0217
+0.34%
$ 21.08 million $ 1.42 million
Feb 8, 5 PM $ 0.0217
-1.37%
$ 21.01 million $ 1.35 million
Feb 8, 4 PM $ 0.022
-1.80%
$ 21.29 million $ 1.38 million
Feb 8, 3 PM $ 0.0224
-0.79%
$ 21.69 million $ 1.36 million
Feb 8, 2 PM $ 0.0225
-0.80%
$ 21.86 million $ 1.33 million
Feb 8, 1 PM $ 0.0227
+3.05%
$ 22.01 million $ 1.36 million
Feb 8, 12 PM $ 0.0221
+1.15%
$ 21.4 million $ 1.37 million
Feb 8, 11 AM $ 0.0218
+0.45%
$ 21.16 million $ 1.44 million
Feb 8, 10 AM $ 0.0217
-2.26%
$ 21.07 million $ 1.37 million
Feb 8, 9 AM $ 0.0222
+2.66%
$ 21.55 million $ 1.36 million
Feb 8, 8 AM $ 0.0216
+3.25%
$ 21 million $ 1.35 million
Feb 8, 7 AM $ 0.021
+0.30%
$ 20.33 million $ 1.38 million
Feb 8, 6 AM $ 0.0209
-0.39%
$ 20.27 million $ 1.43 million
Feb 8, 5 AM $ 0.021
+0.43%
$ 20.35 million $ 1.48 million
Feb 8, 4 AM $ 0.0209
+0.16%
$ 20.27 million $ 1.45 million
Feb 8, 3 AM $ 0.0209
+0.20%
$ 20.23 million $ 1.46 million
Feb 8, 2 AM $ 0.0208
-0.15%
$ 20.19 million $ 1.46 million
Feb 8, 1 AM $ 0.0208
+0.11%
$ 20.22 million $ 1.45 million
Feb 8, 12 AM $ 0.0208
-0.60%
$ 20.2 million $ 1.5 million
Feb 7, 11 PM $ 0.021
-2.43%
$ 20.34 million $ 1.5 million
Feb 7, 10 PM $ 0.0215
-1.22%
$ 20.83 million $ 1.46 million
Feb 7, 9 PM $ 0.0217
+0.11%
$ 21.09 million $ 1.49 million
Feb 7, 8 PM $ 0.0217
+1.42%
$ 21.06 million $ 1.52 million