Destra Network Historical Data

DSYNC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00666
-0.22%
$6.66 million $974,819
Jun 14, 1 AM $0.00667
-0.17%
$6.67 million $968,983
Jun 14, 12 AM $0.00669
-0.07%
$6.69 million $952,522
Jun 13, 11 PM $0.0067
+0.04%
$6.7 million $934,121
Jun 13, 10 PM $0.00669
-0.32%
$6.69 million $924,313
Jun 13, 9 PM $0.00671
+1.04%
$6.71 million $923,126
Jun 13, 8 PM $0.00664
+0.40%
$6.64 million $904,376
Jun 13, 7 PM $0.00662
+0.30%
$6.62 million $909,553
Jun 13, 6 PM $0.0066
+0.29%
$6.6 million $907,781
Jun 13, 5 PM $0.00658
-0.20%
$6.58 million $905,990
Jun 13, 4 PM $0.00659
-0.42%
$6.59 million $909,769
Jun 13, 3 PM $0.00662
+0.12%
$6.62 million $893,380
Jun 13, 2 PM $0.00661
-0.07%
$6.61 million $919,202
Jun 13, 1 PM $0.00662
+0.01%
$6.62 million $942,561
Jun 13, 12 PM $0.00661
-0.07%
$6.61 million $951,525
Jun 13, 11 AM $0.00662
-0.32%
$6.62 million $956,949
Jun 13, 10 AM $0.00664
+0.02%
$6.64 million $956,669
Jun 13, 9 AM $0.00664
-0.02%
$6.64 million $978,974
Jun 13, 8 AM $0.00664
-0.04%
$6.64 million $983,783
Jun 13, 7 AM $0.00664
+0.50%
$6.64 million $997,141
Jun 13, 6 AM $0.00661
+0.60%
$6.61 million $1.01 million
Jun 13, 5 AM $0.00657
+0.44%
$6.57 million $1.03 million
Jun 13, 4 AM $0.00654
-0.15%
$6.54 million $1.02 million
Jun 13, 3 AM $0.00655
-0.44%
$6.55 million $1.04 million
Jun 13, 2 AM $0.00657
-0.43%
$6.57 million $1.07 million
Jun 13, 1 AM $0.0066
+0.27%
$6.6 million $1.07 million
Jun 13, 12 AM $0.00659
+0.22%
$6.59 million $1.07 million
Jun 12, 11 PM $0.00657
+0.14%
$6.57 million $1.07 million
Jun 12, 10 PM $0.00656
+0.19%
$6.56 million $1.08 million
Jun 12, 9 PM $0.00655
-0.23%
$6.55 million $1.07 million
Jun 12, 8 PM $0.00657
-0.41%
$6.57 million $1.07 million
Jun 12, 7 PM $0.00658
+0.42%
$6.58 million $1.08 million
Jun 12, 6 PM $0.00656
-0.23%
$6.56 million $1.1 million
Jun 12, 5 PM $0.00658
-0.48%
$6.58 million $1.12 million
Jun 12, 4 PM $0.00661
+0.40%
$6.61 million $1.14 million
Jun 12, 3 PM $0.00658
-0.90%
$6.58 million $1.14 million
Jun 12, 2 PM $0.00664
+1.58%
$6.64 million $1.12 million
Jun 12, 1 PM $0.00654
-0.22%
$6.54 million $1.12 million
Jun 12, 12 PM $0.00655
-0.66%
$6.55 million $1.13 million
Jun 12, 11 AM $0.00659
+0.08%
$6.59 million $1.16 million
Jun 12, 10 AM $0.00658
+0.22%
$6.58 million $1.21 million
Jun 12, 9 AM $0.00657
+1.62%
$6.57 million $1.21 million
Jun 12, 8 AM $0.00647
+1.34%
$6.47 million $1.21 million
Jun 12, 7 AM $0.00639
+0.28%
$6.39 million $1.21 million
Jun 12, 6 AM $0.00638
-0.21%
$6.38 million $1.21 million
Jun 12, 5 AM $0.00639
+0.20%
$6.39 million $1.23 million
Jun 12, 4 AM $0.00638
+0.75%
$6.38 million $1.2 million
Jun 12, 3 AM $0.00633
-5.36%
$6.33 million $1.2 million
Jun 12, 2 AM $0.00669
-0.84%
$6.69 million $1.23 million
Jun 12, 1 AM $0.00675
-0.69%
$6.75 million $1.23 million