Destra Network Historical Data

DSYNC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0217
+0.11%
$ 21.09 million $ 1.49 million
Feb 7, 8 PM $ 0.0217
+1.42%
$ 21.06 million $ 1.52 million
Feb 7, 7 PM $ 0.0214
-1.44%
$ 20.77 million $ 1.54 million
Feb 7, 6 PM $ 0.0217
+2.15%
$ 21.07 million $ 1.59 million
Feb 7, 5 PM $ 0.0213
-2.89%
$ 20.6 million $ 1.64 million
Feb 7, 4 PM $ 0.0219
-0.67%
$ 21.24 million $ 1.65 million
Feb 7, 3 PM $ 0.022
+2.26%
$ 21.36 million $ 1.73 million
Feb 7, 2 PM $ 0.0216
-3.92%
$ 20.91 million $ 1.78 million
Feb 7, 1 PM $ 0.0199
-1.09%
$ 19.31 million $ 34,915
Feb 7, 12 PM $ 0.0201
+1.11%
$ 19.52 million $ 1.92 million
Feb 7, 11 AM $ 0.0199
+0.19%
$ 19.31 million $ 1.9 million
Feb 7, 10 AM $ 0.0199
-0.74%
$ 19.27 million $ 1.92 million
Feb 7, 9 AM $ 0.02
-0.92%
$ 19.42 million $ 1.92 million
Feb 7, 8 AM $ 0.0202
-0.77%
$ 19.6 million $ 1.89 million
Feb 7, 7 AM $ 0.0204
-1.75%
$ 19.75 million $ 1.92 million
Feb 7, 6 AM $ 0.0207
-1.95%
$ 20.11 million $ 1.86 million
Feb 7, 5 AM $ 0.0211
-0.04%
$ 20.51 million $ 1.84 million
Feb 7, 4 AM $ 0.0212
+3.24%
$ 20.51 million $ 1.9 million
Feb 7, 3 AM $ 0.0205
+0.98%
$ 19.87 million $ 1.93 million
Feb 7, 2 AM $ 0.0203
-0.47%
$ 19.68 million $ 1.99 million
Feb 7, 1 AM $ 0.0204
-0.53%
$ 19.71 million $ 2.07 million
Feb 7, 12 AM $ 0.0205
-3.34%
$ 19.88 million $ 2.14 million
Feb 6, 11 PM $ 0.0212
-1.47%
$ 20.58 million $ 2.36 million
Feb 6, 10 PM $ 0.0215
+3.02%
$ 20.88 million $ 2.4 million
Feb 6, 9 PM $ 0.0209
-0.32%
$ 20.22 million $ 2.45 million
Feb 6, 8 PM $ 0.021
-0.18%
$ 20.31 million $ 2.61 million
Feb 6, 7 PM $ 0.021
+3.19%
$ 20.36 million $ 2.73 million
Feb 6, 6 PM $ 0.0203
-5.33%
$ 19.74 million $ 2.75 million
Feb 6, 5 PM $ 0.0215
+2.84%
$ 20.85 million $ 2.77 million
Feb 6, 4 PM $ 0.0209
+6.22%
$ 20.34 million $ 2.77 million
Feb 6, 3 PM $ 0.0197
-0.06%
$ 19.08 million $ 2.76 million
Feb 6, 2 PM $ 0.0197
+2.49%
$ 19.07 million $ 3.02 million
Feb 6, 1 PM $ 0.0192
+6.68%
$ 18.66 million $ 3.04 million
Feb 6, 12 PM $ 0.018
-0.15%
$ 17.44 million $ 3.07 million
Feb 6, 11 AM $ 0.018
+0.00%
$ 17.46 million $ 3.26 million
Feb 6, 10 AM $ 0.018
+0.14%
$ 17.46 million $ 3.38 million
Feb 6, 9 AM $ 0.018
+0.88%
$ 17.44 million $ 3.4 million
Feb 6, 8 AM $ 0.0178
+1.49%
$ 17.2 million $ 3.48 million
Feb 6, 7 AM $ 0.0175
+0.42%
$ 17.02 million $ 3.53 million
Feb 6, 6 AM $ 0.0175
-0.22%
$ 17 million $ 3.64 million
Feb 6, 5 AM $ 0.0176
+3.06%
$ 17.04 million $ 3.74 million
Feb 6, 4 AM $ 0.017
+0.39%
$ 16.53 million $ 3.9 million
Feb 6, 3 AM $ 0.017
+0.03%
$ 16.47 million $ 4.1 million
Feb 6, 2 AM $ 0.017
+1.30%
$ 16.46 million $ 4.23 million
Feb 6, 1 AM $ 0.0168
+4.13%
$ 16.25 million $ 4.36 million
Feb 6, 12 AM $ 0.0161
+1.11%
$ 15.61 million $ 4.35 million
Feb 5, 11 PM $ 0.0159
+3.05%
$ 15.44 million $ 4.22 million
Feb 5, 10 PM $ 0.0154
+0.87%
$ 14.98 million $ 4.24 million
Feb 5, 9 PM $ 0.0153
-8.36%
$ 14.85 million $ 4.27 million
Feb 5, 8 PM $ 0.0167
-2.25%
$ 16.2 million $ 4.2 million