Destra Network Historical Data

DSYNC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0154
+0.87%
$ 14.98 million $ 4.24 million
Feb 5, 9 PM $ 0.0153
-8.36%
$ 14.85 million $ 4.27 million
Feb 5, 8 PM $ 0.0167
-2.25%
$ 16.2 million $ 4.2 million
Feb 5, 7 PM $ 0.0171
-0.23%
$ 16.57 million $ 4.15 million
Feb 5, 6 PM $ 0.0171
-2.27%
$ 16.61 million $ 4.22 million
Feb 5, 5 PM $ 0.0175
+0.27%
$ 17 million $ 4.38 million
Feb 5, 4 PM $ 0.0175
+0.76%
$ 16.95 million $ 4.56 million
Feb 5, 3 PM $ 0.0173
-4.36%
$ 16.82 million $ 4.66 million
Feb 5, 2 PM $ 0.0181
+1.21%
$ 17.59 million $ 4.64 million
Feb 5, 1 PM $ 0.0179
-3.37%
$ 17.37 million $ 4.78 million
Feb 5, 12 PM $ 0.0185
-0.30%
$ 17.98 million $ 4.93 million
Feb 5, 11 AM $ 0.0186
-2.84%
$ 18.03 million $ 4.96 million
Feb 5, 10 AM $ 0.0191
+0.37%
$ 18.56 million $ 5.05 million
Feb 5, 9 AM $ 0.0189
-1.07%
$ 18.5 million $ 5.14 million
Feb 5, 8 AM $ 0.0191
-0.67%
$ 18.57 million $ 5.32 million
Feb 5, 7 AM $ 0.0193
+0.06%
$ 18.69 million $ 5.46 million
Feb 5, 6 AM $ 0.0193
+0.10%
$ 18.68 million $ 5.48 million
Feb 5, 5 AM $ 0.0192
-0.34%
$ 18.66 million $ 5.55 million
Feb 5, 4 AM $ 0.0193
-1.18%
$ 18.72 million $ 5.65 million
Feb 5, 3 AM $ 0.0195
-2.85%
$ 18.95 million $ 5.62 million
Feb 5, 2 AM $ 0.0201
-0.09%
$ 19.5 million $ 5.76 million
Feb 5, 1 AM $ 0.0202
+0.29%
$ 19.58 million $ 5.78 million
Feb 5, 12 AM $ 0.0201
+1.00%
$ 19.53 million $ 5.7 million
Feb 4, 11 PM $ 0.0199
+0.04%
$ 19.33 million $ 5.73 million
Feb 4, 10 PM $ 0.0199
+1.88%
$ 19.32 million $ 5.67 million
Feb 4, 9 PM $ 0.0196
-2.56%
$ 18.97 million $ 5.66 million
Feb 4, 8 PM $ 0.0201
-0.09%
$ 19.47 million $ 5.61 million
Feb 4, 7 PM $ 0.0201
+0.92%
$ 19.49 million $ 5.72 million
Feb 4, 6 PM $ 0.0199
-1.20%
$ 19.31 million $ 5.85 million
Feb 4, 5 PM $ 0.0201
-0.18%
$ 19.54 million $ 5.96 million
Feb 4, 4 PM $ 0.0202
-2.75%
$ 19.57 million $ 5.93 million
Feb 4, 3 PM $ 0.021
-2.27%
$ 20.36 million $ 5.92 million
Feb 4, 2 PM $ 0.0214
-0.54%
$ 20.8 million $ 5.67 million
Feb 4, 1 PM $ 0.0216
-0.76%
$ 20.91 million $ 5.42 million
Feb 4, 12 PM $ 0.0217
-0.09%
$ 21.07 million $ 5.19 million
Feb 4, 11 AM $ 0.0217
+0.56%
$ 21.09 million $ 4.99 million
Feb 4, 10 AM $ 0.0216
-0.27%
$ 21.03 million $ 4.8 million
Feb 4, 9 AM $ 0.0217
-0.04%
$ 21.05 million $ 4.58 million
Feb 4, 8 AM $ 0.0217
-0.11%
$ 21.04 million $ 4.39 million
Feb 4, 7 AM $ 0.0217
+0.06%
$ 21.06 million $ 4.2 million
Feb 4, 6 AM $ 0.0217
+0.17%
$ 21.04 million $ 3.98 million
Feb 4, 5 AM $ 0.0217
+0.31%
$ 20.99 million $ 3.84 million
Feb 4, 4 AM $ 0.0216
-0.10%
$ 20.96 million $ 3.49 million
Feb 4, 3 AM $ 0.0216
-0.06%
$ 20.96 million $ 3.3 million
Feb 4, 2 AM $ 0.0216
+0.55%
$ 20.98 million $ 3.05 million
Feb 4, 1 AM $ 0.0215
+1.47%
$ 20.85 million $ 2.86 million
Feb 4, 12 AM $ 0.0212
-1.16%
$ 20.57 million $ 2.87 million
Feb 3, 11 PM $ 0.0215
+0.39%
$ 20.81 million $ 2.85 million
Feb 3, 10 PM $ 0.0214
-0.89%
$ 20.73 million $ 2.82 million
Feb 3, 9 PM $ 0.0216
+1.36%
$ 20.88 million $ 2.71 million