Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00322
-0.63%
$3.22 million $519,544
Aug 10, 12 PM $0.00324
-1.55%
$3.24 million $522,828
Aug 10, 11 AM $0.00329
-0.48%
$3.29 million $516,833
Aug 10, 10 AM $0.00331
+0.11%
$3.31 million $515,450
Aug 10, 9 AM $0.0033
-0.06%
$3.3 million $519,921
Aug 10, 8 AM $0.0033
+0.53%
$3.3 million $512,085
Aug 10, 7 AM $0.00329
+0.25%
$3.29 million $509,498
Aug 10, 6 AM $0.00328
+0.58%
$3.28 million $513,451
Aug 10, 5 AM $0.00326
-0.05%
$3.26 million $509,720
Aug 10, 4 AM $0.00326
-0.17%
$3.26 million $499,087
Aug 10, 3 AM $0.00327
-0.11%
$3.27 million $506,736
Aug 10, 2 AM $0.00327
-1.22%
$3.27 million $501,001
Aug 10, 1 AM $0.00331
-1.21%
$3.31 million $503,128
Aug 10, 12 AM $0.00335
-1.45%
$3.35 million $493,092
Aug 9, 11 PM $0.0034
-0.86%
$3.4 million $488,557
Aug 9, 10 PM $0.00343
+0.51%
$3.43 million $493,280
Aug 9, 9 PM $0.00341
-0.03%
$3.41 million $492,626
Aug 9, 8 PM $0.00341
-0.49%
$3.41 million $491,590
Aug 9, 7 PM $0.00343
-0.68%
$3.43 million $490,428
Aug 9, 6 PM $0.00345
+0.18%
$3.45 million $490,601
Aug 9, 5 PM $0.00345
-0.14%
$3.45 million $492,801
Aug 9, 4 PM $0.00345
+0.29%
$3.45 million $495,194
Aug 9, 3 PM $0.00344
-0.46%
$3.44 million $495,674
Aug 9, 2 PM $0.00346
+0.88%
$3.46 million $498,997
Aug 9, 1 PM $0.00343
-0.50%
$3.43 million $502,014
Aug 9, 12 PM $0.00345
+0.91%
$3.45 million $499,281
Aug 9, 11 AM $0.00342
+0.37%
$3.42 million $500,598
Aug 9, 10 AM $0.00341
+0.72%
$3.41 million $500,760
Aug 9, 9 AM $0.00338
-1.07%
$3.38 million $497,263
Aug 9, 8 AM $0.00342
-0.05%
$3.42 million $504,755
Aug 9, 7 AM $0.00342
+0.42%
$3.42 million $505,035
Aug 9, 6 AM $0.00341
+0.18%
$3.41 million $501,976
Aug 9, 5 AM $0.0034
-0.03%
$3.4 million $506,604
Aug 9, 4 AM $0.0034
+0.09%
$3.4 million $507,066
Aug 9, 3 AM $0.0034
-0.19%
$3.4 million $505,459
Aug 9, 2 AM $0.0034
+0.10%
$3.4 million $508,355
Aug 9, 1 AM $0.0034
-0.08%
$3.4 million $499,411
Aug 9, 12 AM $0.00341
+0.11%
$3.41 million $500,557
Aug 8, 11 PM $0.0034
-0.10%
$3.4 million $505,059
Aug 8, 10 PM $0.00341
-0.84%
$3.41 million $499,671
Aug 8, 9 PM $0.00344
+0.78%
$3.44 million $500,589
Aug 8, 8 PM $0.00341
+0.38%
$3.41 million $500,786
Aug 8, 7 PM $0.0034
+0.50%
$3.4 million $500,267
Aug 8, 6 PM $0.00338
-0.57%
$3.38 million $500,925
Aug 8, 5 PM $0.0034
+0.02%
$3.4 million $500,942
Aug 8, 4 PM $0.0034
+0.13%
$3.4 million $493,198
Aug 8, 3 PM $0.00339
-0.20%
$3.39 million $503,533
Aug 8, 2 PM $0.0034
+0.17%
$3.4 million $502,291
Aug 8, 1 PM $0.00339
-0.14%
$3.39 million $504,859
Aug 8, 12 PM $0.0034
+0.72%
$3.4 million $505,263