Destra Network Historical Data

DSYNC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00675
-0.69%
$6.75 million $1.23 million
Jun 12, 12 AM $0.0068
+0.54%
$6.8 million $1.24 million
Jun 11, 11 PM $0.00676
-0.45%
$6.76 million $1.23 million
Jun 11, 10 PM $0.00679
-1.31%
$6.79 million $1.22 million
Jun 11, 9 PM $0.00687
+0.43%
$6.87 million $1.26 million
Jun 11, 8 PM $0.00684
-1.37%
$6.84 million $1.24 million
Jun 11, 7 PM $0.00694
-1.05%
$6.94 million $1.27 million
Jun 11, 6 PM $0.00701
-0.93%
$7.01 million $1.25 million
Jun 11, 5 PM $0.0071
+2.97%
$7.1 million $1.24 million
Jun 11, 4 PM $0.00689
-0.01%
$6.89 million $1.2 million
Jun 11, 3 PM $0.00689
-0.68%
$6.89 million $1.24 million
Jun 11, 2 PM $0.00696
-1.01%
$6.96 million $1.25 million
Jun 11, 1 PM $0.00701
+0.28%
$7.01 million $1.24 million
Jun 11, 12 PM $0.00699
-1.54%
$6.99 million $1.22 million
Jun 11, 11 AM $0.0071
+0.30%
$7.1 million $1.18 million
Jun 11, 10 AM $0.00708
-0.39%
$7.08 million $1.2 million
Jun 11, 9 AM $0.00711
+0.77%
$7.11 million $1.19 million
Jun 11, 8 AM $0.00705
+2.28%
$7.05 million $1.2 million
Jun 11, 7 AM $0.0069
-0.18%
$6.9 million $1.2 million
Jun 11, 6 AM $0.00691
+0.36%
$6.91 million $1.2 million
Jun 11, 5 AM $0.00688
-0.14%
$6.88 million $1.17 million
Jun 11, 4 AM $0.00689
+0.39%
$6.89 million $1.18 million
Jun 11, 3 AM $0.00686
+0.67%
$6.86 million $1.17 million
Jun 11, 2 AM $0.00682
+0.03%
$6.82 million $1.15 million
Jun 11, 1 AM $0.00682
+0.34%
$6.82 million $1.13 million
Jun 11, 12 AM $0.00679
+0.87%
$6.79 million $1.14 million
Jun 10, 11 PM $0.00673
+0.68%
$6.73 million $1.1 million
Jun 10, 10 PM $0.00669
-0.44%
$6.69 million $1.1 million
Jun 10, 9 PM $0.00676
-1.05%
$6.76 million $1.12 million
Jun 10, 8 PM $0.00684
+0.98%
$6.84 million $1.11 million
Jun 10, 7 PM $0.00677
-0.02%
$6.77 million $1.11 million
Jun 10, 6 PM $0.00678
-0.42%
$6.78 million $1.11 million
Jun 10, 5 PM $0.0068
-0.89%
$6.8 million $1.11 million
Jun 10, 4 PM $0.00686
+1.03%
$6.86 million $1.09 million
Jun 10, 3 PM $0.00679
+1.35%
$6.79 million $1.13 million
Jun 10, 2 PM $0.0067
-1.44%
$6.7 million $1.29 million
Jun 10, 1 PM $0.0068
+1.14%
$6.8 million $1.45 million
Jun 10, 12 PM $0.00673
+1.91%
$6.73 million $1.6 million
Jun 10, 11 AM $0.0066
-0.12%
$6.6 million $1.64 million
Jun 10, 10 AM $0.00661
+0.24%
$6.61 million $1.69 million
Jun 10, 9 AM $0.00659
-1.28%
$6.59 million $1.78 million
Jun 10, 8 AM $0.00668
-1.54%
$6.68 million $1.82 million
Jun 10, 7 AM $0.00678
+0.47%
$6.78 million $1.96 million
Jun 10, 6 AM $0.00675
+0.43%
$6.75 million $2 million
Jun 10, 5 AM $0.00674
+0.24%
$6.74 million $2.11 million
Jun 10, 4 AM $0.00673
-0.12%
$6.73 million $2.24 million
Jun 10, 3 AM $0.00674
+0.74%
$6.74 million $2.34 million
Jun 10, 2 AM $0.00669
-0.80%
$6.69 million $2.42 million
Jun 10, 1 AM $0.00674
+2.94%
$6.74 million $2.44 million
Jun 10, 12 AM $0.00655
+1.37%
$6.55 million $2.47 million