Destra Network Historical Data

DSYNC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00655
+1.37%
$6.55 million $2.47 million
Jun 9, 11 PM $0.00646
-2.11%
$6.46 million $2.47 million
Jun 9, 10 PM $0.0066
-1.66%
$6.6 million $2.49 million
Jun 9, 9 PM $0.00671
-1.74%
$6.71 million $2.5 million
Jun 9, 8 PM $0.00683
-0.69%
$6.83 million $2.48 million
Jun 9, 7 PM $0.00688
-0.96%
$6.88 million $2.49 million
Jun 9, 6 PM $0.00694
+0.59%
$6.94 million $2.52 million
Jun 9, 5 PM $0.0069
+2.06%
$6.9 million $2.53 million
Jun 9, 4 PM $0.00674
-1.14%
$6.74 million $2.5 million
Jun 9, 3 PM $0.00674
-0.62%
$6.74 million $2.48 million
Jun 9, 2 PM $0.00681
-2.46%
$6.81 million $2.34 million
Jun 9, 1 PM $0.00698
+0.38%
$6.98 million $2.2 million
Jun 9, 12 PM $0.00696
-1.05%
$6.96 million $2.05 million
Jun 9, 11 AM $0.00701
+0.09%
$7.01 million $1.98 million
Jun 9, 10 AM $0.007
+0.51%
$7 million $1.97 million
Jun 9, 9 AM $0.00696
-0.42%
$6.96 million $1.87 million
Jun 9, 8 AM $0.00698
-1.18%
$6.98 million $1.79 million
Jun 9, 7 AM $0.00705
-0.54%
$7.05 million $1.67 million
Jun 9, 6 AM $0.00709
+2.62%
$7.09 million $1.59 million
Jun 9, 5 AM $0.00691
+2.62%
$6.91 million $1.48 million
Jun 9, 4 AM $0.00673
-1.81%
$6.73 million $1.38 million
Jun 9, 3 AM $0.00686
+0.47%
$6.86 million $1.3 million
Jun 9, 2 AM $0.00686
+0.31%
$6.86 million $1.22 million
Jun 9, 1 AM $0.00684
-0.32%
$6.84 million $715,217
Jun 9, 12 AM $0.00687
-2.78%
$6.87 million $1.2 million
Jun 8, 11 PM $0.00706
-0.24%
$7.06 million $693,948
Jun 8, 10 PM $0.00708
-1.57%
$7.08 million $718,264
Jun 8, 9 PM $0.0072
+3.00%
$7.2 million $688,940
Jun 8, 8 PM $0.00699
-0.33%
$6.99 million $1.13 million
Jun 8, 7 PM $0.00701
+3.17%
$7.01 million $1.11 million
Jun 8, 6 PM $0.00679
+5.29%
$6.79 million $636,774
Jun 8, 5 PM $0.00642
-3.75%
$6.42 million $1.02 million
Jun 8, 4 PM $0.00667
-0.83%
$6.67 million $660,165
Jun 8, 3 PM $0.00673
+1.68%
$6.73 million $1.02 million
Jun 8, 2 PM $0.00662
-2.16%
$6.62 million $974,297
Jun 8, 1 PM $0.00676
+0.47%
$6.76 million $661,598
Jun 8, 12 PM $0.00673
-0.17%
$6.73 million $910,163
Jun 8, 11 AM $0.00674
+1.80%
$6.74 million $663,093
Jun 8, 10 AM $0.00662
-0.32%
$6.62 million $852,612
Jun 8, 9 AM $0.00665
-0.04%
$6.65 million $681,865
Jun 8, 8 AM $0.00665
-0.11%
$6.65 million $672,761
Jun 8, 7 AM $0.00666
+0.51%
$6.66 million $940,314
Jun 8, 6 AM $0.00662
+2.18%
$6.62 million $670,960
Jun 8, 5 AM $0.00648
-0.67%
$6.48 million $629,339
Jun 8, 4 AM $0.00652
-2.29%
$6.52 million $624,897
Jun 8, 3 AM $0.00668
-0.40%
$6.68 million $925,761
Jun 8, 2 AM $0.0067
+0.03%
$6.7 million $956,234
Jun 8, 1 AM $0.0067
+0.40%
$6.7 million $924,846
Jun 8, 12 AM $0.00665
+0.38%
$6.65 million $917,374
Jun 7, 11 PM $0.00663
+1.65%
$6.63 million $620,140