Destra Network Historical Data

DSYNC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0216
+1.36%
$ 20.88 million $ 2.71 million
Feb 3, 8 PM $ 0.0213
+2.39%
$ 20.63 million $ 2.68 million
Feb 3, 7 PM $ 0.0208
+4.39%
$ 20.15 million $ 2.57 million
Feb 3, 6 PM $ 0.0199
-2.20%
$ 19.3 million $ 2.37 million
Feb 3, 5 PM $ 0.0203
-2.38%
$ 19.74 million $ 2.03 million
Feb 3, 4 PM $ 0.0208
-2.52%
$ 20.22 million $ 1.88 million
Feb 3, 3 PM $ 0.0214
+1.53%
$ 20.8 million $ 1.79 million
Feb 3, 2 PM $ 0.0211
-1.31%
$ 20.49 million $ 1.99 million
Feb 3, 1 PM $ 0.0214
+0.24%
$ 20.76 million $ 2.12 million
Feb 3, 12 PM $ 0.0213
+0.73%
$ 20.7 million $ 2.2 million
Feb 3, 11 AM $ 0.0212
+0.14%
$ 20.56 million $ 2.28 million
Feb 3, 10 AM $ 0.0212
-0.02%
$ 20.57 million $ 2.34 million
Feb 3, 9 AM $ 0.0212
-2.52%
$ 20.59 million $ 2.43 million
Feb 3, 8 AM $ 0.0217
+0.35%
$ 21.09 million $ 2.62 million
Feb 3, 7 AM $ 0.0217
+0.41%
$ 21.01 million $ 2.73 million
Feb 3, 6 AM $ 0.0216
+0.12%
$ 20.93 million $ 2.85 million
Feb 3, 5 AM $ 0.0216
-0.35%
$ 20.91 million $ 2.96 million
Feb 3, 4 AM $ 0.0216
+0.84%
$ 20.98 million $ 3.1 million
Feb 3, 3 AM $ 0.0214
+2.12%
$ 20.8 million $ 3.33 million
Feb 3, 2 AM $ 0.021
-2.56%
$ 20.37 million $ 3.66 million
Feb 3, 1 AM $ 0.0216
+1.00%
$ 20.91 million $ 3.75 million
Feb 3, 12 AM $ 0.0213
-0.42%
$ 20.7 million $ 3.83 million
Feb 2, 11 PM $ 0.0214
+0.11%
$ 20.85 million $ 3.97 million
Feb 2, 10 PM $ 0.0214
+0.53%
$ 20.76 million $ 4.18 million
Feb 2, 9 PM $ 0.0213
+1.40%
$ 20.66 million $ 4.27 million
Feb 2, 8 PM $ 0.021
-1.91%
$ 20.37 million $ 4.36 million
Feb 2, 7 PM $ 0.0214
-0.50%
$ 20.77 million $ 4.4 million
Feb 2, 6 PM $ 0.0215
-3.10%
$ 20.87 million $ 4.39 million
Feb 2, 5 PM $ 0.0222
-2.63%
$ 21.59 million $ 4.43 million
Feb 2, 4 PM $ 0.0228
+4.97%
$ 22.13 million $ 4.42 million
Feb 2, 3 PM $ 0.0217
+10.02%
$ 21.08 million $ 4.43 million
Feb 2, 2 PM $ 0.0195
-4.37%
$ 18.95 million $ 4.24 million
Feb 2, 1 PM $ 0.0204
+10.95%
$ 19.82 million $ 4.23 million
Feb 2, 12 PM $ 0.0184
+2.47%
$ 17.86 million $ 4.18 million
Feb 2, 11 AM $ 0.018
-2.45%
$ 17.43 million $ 4.14 million
Feb 2, 10 AM $ 0.0184
-2.21%
$ 17.87 million $ 4.14 million
Feb 2, 9 AM $ 0.0188
+9.08%
$ 18.27 million $ 4.12 million
Feb 2, 8 AM $ 0.0173
+0.60%
$ 16.75 million $ 3.97 million
Feb 2, 7 AM $ 0.0172
+0.81%
$ 16.65 million $ 3.89 million
Feb 2, 6 AM $ 0.017
+0.83%
$ 16.52 million $ 3.82 million
Feb 2, 5 AM $ 0.0169
-1.40%
$ 16.33 million $ 3.76 million
Feb 2, 4 AM $ 0.0171
-0.47%
$ 16.61 million $ 3.65 million
Feb 2, 3 AM $ 0.0172
-3.82%
$ 16.69 million $ 3.49 million
Feb 2, 2 AM $ 0.0179
-1.29%
$ 17.35 million $ 3.15 million
Feb 2, 1 AM $ 0.0181
+0.11%
$ 17.58 million $ 3.11 million
Feb 2, 12 AM $ 0.0181
+2.42%
$ 17.56 million $ 3.11 million
Feb 1, 11 PM $ 0.0177
-1.56%
$ 17.15 million $ 3.12 million
Feb 1, 10 PM $ 0.018
+1.94%
$ 17.42 million $ 3 million
Feb 1, 9 PM $ 0.0176
-0.56%
$ 17.09 million $ 3.01 million
Feb 1, 8 PM $ 0.0177
-0.05%
$ 17.19 million $ 3.08 million