Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0034
+0.72%
$3.4 million $505,263
Aug 8, 11 AM $0.00337
-0.53%
$3.37 million $499,355
Aug 8, 10 AM $0.00339
+0.02%
$3.39 million $499,924
Aug 8, 9 AM $0.00339
-0.05%
$3.39 million $500,715
Aug 8, 8 AM $0.00339
-0.12%
$3.39 million $502,004
Aug 8, 7 AM $0.0034
+0.22%
$3.4 million $500,686
Aug 8, 6 AM $0.00339
+0.29%
$3.39 million $500,658
Aug 8, 5 AM $0.00338
+0.55%
$3.38 million $503,474
Aug 8, 4 AM $0.00336
+0.36%
$3.36 million $503,874
Aug 8, 3 AM $0.00335
+0.13%
$3.35 million $502,114
Aug 8, 2 AM $0.00335
+0.00%
$3.35 million $501,473
Aug 8, 1 AM $0.00335
+0.08%
$3.35 million $511,587
Aug 8, 12 AM $0.00334
-0.64%
$3.34 million $510,001
Aug 7, 11 PM $0.00337
-0.25%
$3.37 million $507,685
Aug 7, 10 PM $0.00337
+0.02%
$3.37 million $503,488
Aug 7, 9 PM $0.00337
+0.16%
$3.37 million $504,228
Aug 7, 8 PM $0.00337
+0.25%
$3.37 million $507,915
Aug 7, 7 PM $0.00336
+0.60%
$3.36 million $504,102
Aug 7, 6 PM $0.00334
-0.02%
$3.34 million $500,911
Aug 7, 5 PM $0.00334
-0.10%
$3.34 million $501,719
Aug 7, 4 PM $0.00334
-1.87%
$3.34 million $506,065
Aug 7, 3 PM $0.00341
-0.25%
$3.41 million $500,501
Aug 7, 2 PM $0.00342
+0.13%
$3.42 million $506,330
Aug 7, 1 PM $0.00341
-0.06%
$3.41 million $505,622
Aug 7, 12 PM $0.00341
+0.12%
$3.41 million $502,332
Aug 7, 11 AM $0.00341
+0.24%
$3.41 million $504,548
Aug 7, 10 AM $0.0034
+0.37%
$3.4 million $505,563
Aug 7, 9 AM $0.00339
-0.12%
$3.39 million $511,351
Aug 7, 8 AM $0.00339
+0.28%
$3.39 million $509,131
Aug 7, 7 AM $0.00338
+0.10%
$3.38 million $507,813
Aug 7, 6 AM $0.00338
-0.14%
$3.38 million $508,739
Aug 7, 5 AM $0.00338
+0.53%
$3.38 million $501,556
Aug 7, 4 AM $0.00337
-0.72%
$3.37 million $500,924
Aug 7, 3 AM $0.00339
-0.20%
$3.39 million $500,831
Aug 7, 2 AM $0.0034
-0.17%
$3.4 million $498,529
Aug 7, 1 AM $0.0034
+0.11%
$3.4 million $495,774
Aug 7, 12 AM $0.0034
+0.05%
$3.4 million $495,902
Aug 6, 11 PM $0.0034
-0.30%
$3.4 million $491,439
Aug 6, 10 PM $0.0034
+0.58%
$3.4 million $498,687
Aug 6, 9 PM $0.00338
-0.21%
$3.38 million $502,357
Aug 6, 8 PM $0.00339
+0.18%
$3.39 million $504,906
Aug 6, 7 PM $0.00338
-0.23%
$3.38 million $504,755
Aug 6, 6 PM $0.00339
-0.41%
$3.39 million $505,092
Aug 6, 5 PM $0.0034
-0.81%
$3.4 million $501,346
Aug 6, 4 PM $0.00343
+0.01%
$3.43 million $499,797
Aug 6, 3 PM $0.00343
+0.82%
$3.43 million $493,699
Aug 6, 2 PM $0.0034
-0.01%
$3.4 million $491,292
Aug 6, 1 PM $0.0034
+0.14%
$3.4 million $494,931
Aug 6, 12 PM $0.0034
+0.03%
$3.4 million $500,330
Aug 6, 11 AM $0.0034
-0.01%
$3.4 million $505,113