Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:48 AM $0.00748
-0.01%
$-- $531,099
7:47 AM $0.00748
-0.01%
$-- $531,080
7:46 AM $0.00748
+0.00%
$-- $531,934
7:45 AM $0.00748
+0.03%
$-- $531,869
7:44 AM $0.00748
-0.05%
$-- $531,808
7:43 AM $0.00748
-0.01%
$-- $531,762
7:42 AM $0.00748
+0.00%
$-- $531,709
7:41 AM $0.00748
-0.01%
$-- $532,653
7:40 AM $0.00748
+0.03%
$-- $532,714
7:39 AM $0.00748
-0.02%
$-- $532,646
7:38 AM $0.00748
+0.00%
$-- $532,655
7:37 AM $0.00748
-0.03%
$-- $532,602
7:36 AM $0.00748
-0.01%
$-- $533,412
7:35 AM $0.00748
+0.03%
$-- $533,382
7:34 AM $0.00748
+0.00%
$-- $533,412
7:33 AM $0.00748
+0.03%
$-- $533,405
7:32 AM $0.00748
-0.10%
$-- $533,351
7:31 AM $0.00749
+0.00%
$-- $534,176
7:30 AM $0.00749
+0.02%
$-- $534,107
7:29 AM $0.00748
+0.06%
$-- $534,058
7:28 AM $0.00748
+0.02%
$-- $534,000
7:27 AM $0.00748
+0.02%
$-- $533,928
7:26 AM $0.00748
-0.01%
$-- $534,790
7:25 AM $0.00748
+0.03%
$-- $534,766
7:24 AM $0.00748
-0.04%
$-- $534,765
7:23 AM $0.00748
-0.07%
$-- $534,766
7:22 AM $0.00748
+0.01%
$-- $534,673
7:21 AM $0.00748
-0.01%
$-- $535,326
7:20 AM $0.00748
+0.00%
$-- $535,318
7:19 AM $0.00748
+0.07%
$-- $535,288
7:18 AM $0.00748
-0.04%
$-- $535,293
7:17 AM $0.00748
-0.11%
$-- $535,222
7:16 AM $0.00749
-0.08%
$-- $535,875
7:15 AM $0.00749
-0.02%
$-- $535,764
7:14 AM $0.00749
+0.14%
$-- $535,740
7:13 AM $0.00748
+0.03%
$-- $535,630
7:12 AM $0.00748
-0.01%
$-- $535,706
7:11 AM $0.00748
-0.03%
$-- $536,273
7:10 AM $0.00748
-0.01%
$-- $536,336
7:09 AM $0.00749
-0.07%
$-- $536,299
7:08 AM $0.00749
+0.00%
$-- $536,203
7:07 AM $0.00749
+0.06%
$-- $536,162
7:06 AM $0.00749
-0.04%
$-- $536,670
7:05 AM $0.00749
+0.02%
$-- $536,555
7:04 AM $0.00749
+0.02%
$-- $536,570
7:03 AM $0.00749
+0.03%
$-- $536,587
7:02 AM $0.00748
-0.04%
$-- $536,539
7:01 AM $0.00749
+0.04%
$-- $537,157
7:00 AM $0.00748
-0.02%
$-- $537,138
6:59 AM $0.00748
+0.01%
$-- $537,124