Destra Network Historical Data

DSYNC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0181
+2.42%
$ 17.56 million $ 3.11 million
Feb 1, 11 PM $ 0.0177
-1.56%
$ 17.15 million $ 3.12 million
Feb 1, 10 PM $ 0.018
+1.94%
$ 17.42 million $ 3 million
Feb 1, 9 PM $ 0.0176
-0.56%
$ 17.09 million $ 3.01 million
Feb 1, 8 PM $ 0.0177
-0.05%
$ 17.19 million $ 3.08 million
Feb 1, 7 PM $ 0.0177
-0.76%
$ 17.2 million $ 3.13 million
Feb 1, 6 PM $ 0.0179
+1.82%
$ 17.33 million $ 3.35 million
Feb 1, 5 PM $ 0.0175
-2.16%
$ 17.02 million $ 3.55 million
Feb 1, 4 PM $ 0.0179
+0.30%
$ 17.39 million $ 3.8 million
Feb 1, 3 PM $ 0.0178
-3.33%
$ 17.27 million $ 3.96 million
Feb 1, 2 PM $ 0.0184
-2.17%
$ 17.87 million $ 3.89 million
Feb 1, 1 PM $ 0.0188
+0.83%
$ 18.26 million $ 3.84 million
Feb 1, 12 PM $ 0.0187
-2.02%
$ 18.11 million $ 3.78 million
Feb 1, 11 AM $ 0.0191
+5.40%
$ 18.48 million $ 3.74 million
Feb 1, 10 AM $ 0.0181
-3.26%
$ 17.54 million $ 3.71 million
Feb 1, 9 AM $ 0.0187
+0.04%
$ 18.12 million $ 3.61 million
Feb 1, 8 AM $ 0.0187
-3.20%
$ 18.07 million $ 3.6 million
Feb 1, 7 AM $ 0.0193
+1.16%
$ 18.72 million $ 3.61 million
Feb 1, 6 AM $ 0.0191
-1.28%
$ 18.5 million $ 3.55 million
Feb 1, 5 AM $ 0.0193
+0.55%
$ 18.74 million $ 3.52 million
Feb 1, 4 AM $ 0.0192
-0.58%
$ 18.64 million $ 3.46 million
Feb 1, 3 AM $ 0.0193
+0.56%
$ 18.75 million $ 3.41 million
Feb 1, 2 AM $ 0.0192
+1.29%
$ 18.64 million $ 3.37 million
Feb 1, 1 AM $ 0.019
-3.69%
$ 18.39 million $ 3.31 million
Feb 1, 12 AM $ 0.0197
+1.85%
$ 19.09 million $ 3.22 million
Jan 31, 11 PM $ 0.0193
+4.06%
$ 18.75 million $ 3.05 million
Jan 31, 10 PM $ 0.0186
+4.20%
$ 18.01 million $ 2.93 million
Jan 31, 9 PM $ 0.0178
+2.18%
$ 17.29 million $ 2.84 million
Jan 31, 8 PM $ 0.0174
-0.10%
$ 16.91 million $ 2.73 million
Jan 31, 7 PM $ 0.0175
+1.08%
$ 16.94 million $ 2.78 million
Jan 31, 6 PM $ 0.0173
-0.04%
$ 17.07 million $ 2.63 million
Jan 31, 5 PM $ 0.0173
-7.40%
$ 16.69 million $ 2.5 million
Jan 31, 4 PM $ 0.0187
-4.12%
$ 18.1 million $ 2.26 million
Jan 31, 3 PM $ 0.0195
-2.47%
$ 18.88 million $ 2.04 million
Jan 31, 2 PM $ 0.02
-4.26%
$ 19.36 million $ 2.17 million
Jan 31, 1 PM $ 0.0208
-0.94%
$ 20.22 million $ 2.11 million
Jan 31, 12 PM $ 0.021
-2.12%
$ 20.41 million $ 2.18 million
Jan 31, 11 AM $ 0.0215
-1.23%
$ 20.85 million $ 2.21 million
Jan 31, 10 AM $ 0.0218
-0.06%
$ 21.11 million $ 2.24 million
Jan 31, 9 AM $ 0.0218
+2.15%
$ 21.13 million $ 2.22 million
Jan 31, 8 AM $ 0.0213
-1.91%
$ 20.68 million $ 2.32 million
Jan 31, 7 AM $ 0.0217
+0.74%
$ 21.08 million $ 2.28 million
Jan 31, 6 AM $ 0.0216
-1.13%
$ 20.93 million $ 2.39 million
Jan 31, 5 AM $ 0.0218
+0.93%
$ 21.17 million $ 2.47 million
Jan 31, 4 AM $ 0.0216
-0.12%
$ 20.97 million $ 2.58 million
Jan 31, 3 AM $ 0.0216
-1.17%
$ 21 million $ 2.62 million
Jan 31, 2 AM $ 0.0219
+0.33%
$ 21.25 million $ 2.72 million
Jan 31, 1 AM $ 0.0218
+1.41%
$ 21.18 million $ 2.97 million
Jan 31, 12 AM $ 0.0215
+1.84%
$ 20.88 million $ 3.17 million
Jan 30, 11 PM $ 0.0211
+1.33%
$ 20.51 million $ 3.22 million