Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0034
-0.01%
$3.4 million $505,113
Aug 6, 10 AM $0.0034
+0.01%
$3.4 million $503,397
Aug 6, 9 AM $0.0034
-0.13%
$3.4 million $501,741
Aug 6, 8 AM $0.0034
+0.34%
$3.4 million $500,655
Aug 6, 7 AM $0.00339
-0.20%
$3.39 million $506,062
Aug 6, 6 AM $0.0034
+0.00%
$3.4 million $502,861
Aug 6, 5 AM $0.0034
-0.06%
$3.4 million $504,893
Aug 6, 4 AM $0.0034
+0.44%
$3.4 million $503,598
Aug 6, 3 AM $0.00339
+0.05%
$3.39 million $510,129
Aug 6, 2 AM $0.00338
-0.49%
$3.38 million $512,192
Aug 6, 1 AM $0.0034
-0.23%
$3.4 million $512,480
Aug 6, 12 AM $0.00341
+0.15%
$3.41 million $511,320
Aug 5, 11 PM $0.0034
+0.52%
$3.4 million $512,249
Aug 5, 10 PM $0.00339
+0.08%
$3.39 million $512,911
Aug 5, 9 PM $0.00338
-1.33%
$3.38 million $513,379
Aug 5, 8 PM $0.00343
+0.12%
$3.43 million $508,248
Aug 5, 7 PM $0.00343
+0.71%
$3.43 million $511,671
Aug 5, 6 PM $0.0034
+0.23%
$3.4 million $513,505
Aug 5, 5 PM $0.00339
+0.73%
$3.39 million $516,951
Aug 5, 4 PM $0.00337
+0.70%
$3.37 million $528,187
Aug 5, 3 PM $0.00335
-0.18%
$3.35 million $529,932
Aug 5, 2 PM $0.00335
-1.01%
$3.35 million $526,723
Aug 5, 1 PM $0.00338
-0.25%
$3.38 million $522,312
Aug 5, 12 PM $0.0034
+0.75%
$3.4 million $510,398
Aug 5, 11 AM $0.00337
+0.36%
$3.37 million $507,280
Aug 5, 10 AM $0.00336
-0.48%
$3.36 million $508,071
Aug 5, 9 AM $0.00337
-0.16%
$3.37 million $504,718
Aug 5, 8 AM $0.00338
+0.65%
$3.38 million $515,591
Aug 5, 7 AM $0.00336
-0.45%
$3.36 million $505,082
Aug 5, 6 AM $0.00337
+0.06%
$3.37 million $504,383
Aug 5, 5 AM $0.00337
+0.49%
$3.37 million $517,088
Aug 5, 4 AM $0.00335
+0.04%
$3.35 million $517,364
Aug 5, 3 AM $0.00335
-0.23%
$3.35 million $507,682
Aug 5, 2 AM $0.00336
+0.26%
$3.36 million $519,786
Aug 5, 1 AM $0.00335
+0.14%
$3.35 million $519,665
Aug 5, 12 AM $0.00335
-0.45%
$3.35 million $520,634
Aug 4, 11 PM $0.00336
+0.46%
$3.36 million $518,600
Aug 4, 10 PM $0.00334
-0.41%
$3.34 million $513,738
Aug 4, 9 PM $0.00336
+0.22%
$3.36 million $511,899
Aug 4, 8 PM $0.00335
-0.18%
$3.35 million $516,434
Aug 4, 7 PM $0.00336
-0.36%
$3.36 million $512,836
Aug 4, 6 PM $0.00337
-0.52%
$3.37 million $507,173
Aug 4, 5 PM $0.00339
-1.44%
$3.39 million $505,763
Aug 4, 4 PM $0.00344
-0.11%
$3.44 million $499,569
Aug 4, 3 PM $0.00344
+0.35%
$3.44 million $496,811
Aug 4, 2 PM $0.00343
+0.21%
$3.43 million $499,450
Aug 4, 1 PM $0.00342
-0.13%
$3.42 million $500,308
Aug 4, 12 PM $0.00343
+0.87%
$3.43 million $499,197
Aug 4, 11 AM $0.0034
-0.04%
$3.4 million $497,796
Aug 4, 10 AM $0.0034
+0.15%
$3.4 million $497,413