Destra Network Historical Data

DSYNC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.00663
+1.65%
$6.63 million $620,140
Jun 7, 10 PM $0.00652
+4.94%
$6.52 million $647,240
Jun 7, 9 PM $0.00622
+1.04%
$6.22 million $973,190
Jun 7, 8 PM $0.00615
+0.44%
$6.15 million $954,802
Jun 7, 7 PM $0.00612
-0.69%
$6.12 million $990,081
Jun 7, 6 PM $0.00617
+0.44%
$6.17 million $971,593
Jun 7, 5 PM $0.00614
+0.25%
$6.14 million $991,467
Jun 7, 4 PM $0.00612
-0.31%
$6.12 million $990,642
Jun 7, 3 PM $0.00614
+2.21%
$6.14 million $1 million
Jun 7, 2 PM $0.00601
+0.51%
$6.01 million $1.03 million
Jun 7, 1 PM $0.00598
-0.15%
$5.98 million $1.03 million
Jun 7, 12 PM $0.00599
-1.97%
$5.99 million $642,272
Jun 7, 11 AM $0.00611
+0.88%
$6.11 million $946,742
Jun 7, 10 AM $0.00614
+1.04%
$6.14 million $606,624
Jun 7, 9 AM $0.00608
+1.08%
$6.08 million $595,602
Jun 7, 8 AM $0.00602
+1.47%
$6.02 million $931,107
Jun 7, 7 AM $0.00593
+0.24%
$5.93 million $881,511
Jun 7, 6 AM $0.00592
+0.53%
$5.92 million $890,240
Jun 7, 5 AM $0.00588
+0.72%
$5.88 million $872,368
Jun 7, 4 AM $0.00584
-0.44%
$5.84 million $862,140
Jun 7, 3 AM $0.00587
-0.04%
$5.87 million $857,518
Jun 7, 2 AM $0.00587
+1.33%
$5.87 million $843,668
Jun 7, 1 AM $0.00579
+1.74%
$5.79 million $812,608
Jun 7, 12 AM $0.00569
-0.04%
$5.69 million $792,008
Jun 6, 11 PM $0.0057
+1.78%
$5.7 million $809,031
Jun 6, 10 PM $0.0056
-0.91%
$5.6 million $809,458
Jun 6, 9 PM $0.00565
-0.56%
$5.65 million $803,923
Jun 6, 8 PM $0.00568
-0.40%
$5.68 million $808,473
Jun 6, 7 PM $0.0057
+0.55%
$5.7 million $821,411
Jun 6, 6 PM $0.00567
+1.13%
$5.67 million $829,729
Jun 6, 5 PM $0.00561
+0.34%
$5.61 million $835,489
Jun 6, 4 PM $0.00559
-0.28%
$5.59 million $848,119
Jun 6, 3 PM $0.00561
-0.76%
$5.61 million $841,735
Jun 6, 2 PM $0.00565
-0.08%
$5.65 million $889,448
Jun 6, 1 PM $0.00565
-1.49%
$5.65 million $934,501
Jun 6, 12 PM $0.00574
+0.52%
$5.74 million $623,901
Jun 6, 11 AM $0.00571
+0.84%
$5.71 million $658,063
Jun 6, 10 AM $0.00566
-1.82%
$5.66 million $633,733
Jun 6, 9 AM $0.00577
-0.11%
$5.77 million $634,361
Jun 6, 8 AM $0.00577
+2.80%
$5.77 million $657,844
Jun 6, 7 AM $0.00562
-0.80%
$5.62 million $638,153
Jun 6, 6 AM $0.00566
+2.10%
$5.66 million $684,180
Jun 6, 5 AM $0.00555
+2.13%
$5.55 million $681,529
Jun 6, 4 AM $0.00543
-3.35%
$5.43 million $675,623
Jun 6, 3 AM $0.00561
-0.24%
$5.61 million $658,306
Jun 6, 2 AM $0.00562
+1.10%
$5.62 million $684,864
Jun 6, 1 AM $0.00556
-2.65%
$5.56 million $655,519
Jun 6, 12 AM $0.00571
+1.51%
$5.71 million $657,483
Jun 5, 11 PM $0.00563
+1.85%
$5.63 million $658,015
Jun 5, 10 PM $0.00555
-2.40%
$5.55 million $1.08 million