Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0177
-5.56%
$17.16 million $1.86 million
Mar 25, 2026 $0.0187
+2.17%
$18.17 million $1.73 million
Mar 24, 2026 $0.0183
-5.55%
$17.78 million $4.01 million
Mar 23, 2026 $0.0194
+8.76%
$18.86 million $2.37 million
Mar 22, 2026 $0.0178
-1.45%
$17.31 million $1.95 million
Mar 21, 2026 $0.0181
-6.50%
$17.56 million $1.5 million
Mar 20, 2026 $0.0194
+4.09%
$18.79 million $1.59 million
Mar 19, 2026 $0.0186
-8.48%
$18.02 million $1.79 million
Mar 18, 2026 $0.0203
-3.09%
$19.64 million $3.24 million
Mar 17, 2026 $0.021
-5.05%
$20.35 million $1.77 million
Mar 16, 2026 $0.0221
+10.86%
$21.46 million $2.69 million
Mar 15, 2026 $0.02
+1.20%
$19.39 million $1.73 million
Mar 14, 2026 $0.0198
+0.12%
$19.15 million $1.1 million
Mar 13, 2026 $0.0197
-3.58%
$19.13 million $2.44 million
Mar 12, 2026 $0.0205
+2.59%
$19.87 million $1.69 million
Mar 11, 2026 $0.02
-0.43%
$19.37 million $1.67 million
Mar 10, 2026 $0.02
-1.66%
$19.44 million $1.84 million
Mar 9, 2026 $0.0204
+7.59%
$19.8 million $2.13 million
Mar 8, 2026 $0.019
-3.72%
$18.4 million $2.21 million
Mar 7, 2026 $0.0197
+0.06%
$19.1 million $1.48 million
Mar 6, 2026 $0.0197
-8.47%
$19.12 million $1.66 million
Mar 5, 2026 $0.0215
+1.56%
$20.89 million $1.53 million
Mar 4, 2026 $0.0212
+6.67%
$20.57 million $2.35 million
Mar 3, 2026 $0.0199
-1.98%
$19.28 million $1.68 million
Mar 2, 2026 $0.0203
+7.84%
$19.67 million $2.21 million
Mar 1, 2026 $0.0188
-5.88%
$18.24 million $1.75 million
Feb 28, 2026 $0.02
+3.36%
$19.38 million $1.84 million
Feb 27, 2026 $0.0193
-9.37%
$18.75 million $3.93 million
Feb 26, 2026 $0.0213
-1.64%
$20.68 million $750,896
Feb 25, 2026 $0.0217
+16.26%
$21.03 million $2.27 million
Feb 24, 2026 $0.0186
+2.05%
$18.09 million $1.63 million
Feb 23, 2026 $0.0183
-10.57%
$17.73 million $3.47 million
Feb 22, 2026 $0.0204
-2.33%
$19.83 million $1.91 million
Feb 21, 2026 $0.0209
-1.22%
$20.3 million $1.32 million
Feb 20, 2026 $0.0212
+1.43%
$20.54 million $2.23 million
Feb 19, 2026 $0.0209
+1.09%
$20.26 million $2.02 million
Feb 18, 2026 $0.0207
-1.90%
$20.03 million $2 million
Feb 17, 2026 $0.0211
-0.78%
$20.43 million $1.87 million
Feb 16, 2026 $0.0212
+0.72%
$20.59 million $1.76 million
Feb 15, 2026 $0.0211
-10.55%
$20.44 million $1.91 million
Feb 14, 2026 $0.0236
+19.71%
$22.85 million $1.97 million
Feb 13, 2026 $0.0197
+6.01%
$19.09 million $1.91 million
Feb 12, 2026 $0.0186
+3.70%
$18.01 million $1.96 million
Feb 11, 2026 $0.0179
-8.40%
$17.32 million $2.09 million
Feb 10, 2026 $0.0195
-3.00%
$18.95 million $1.65 million
Feb 9, 2026 $0.0201
-3.59%
$19.54 million $2.39 million
Feb 8, 2026 $0.0209
-0.30%
$20.28 million $1.59 million
Feb 7, 2026 $0.021
-1.20%
$20.34 million $1.5 million
Feb 6, 2026 $0.0212
+33.27%
$20.58 million $2.36 million
Feb 5, 2026 $0.0159
-20.16%
$15.44 million $4.22 million