Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.029
-4.87%
$ 28.08 million $ 4.13 million
Jan 22, 2026 $ 0.0304
-7.86%
$ 29.56 million $ 4.14 million
Jan 21, 2026 $ 0.033
+11.65%
$ 32.05 million $ 5.59 million
Jan 20, 2026 $ 0.0296
-22.05%
$ 28.74 million $ 6.13 million
Jan 19, 2026 $ 0.0382
-9.52%
$ 37.05 million $ 4.7 million
Jan 18, 2026 $ 0.0422
-7.75%
$ 40.94 million $ 3.19 million
Jan 17, 2026 $ 0.0458
+18.01%
$ 44.41 million $ 3.11 million
Jan 16, 2026 $ 0.0388
-3.68%
$ 37.6 million $ 4.9 million
Jan 15, 2026 $ 0.0403
-6.12%
$ 39.05 million $ 5.83 million
Jan 14, 2026 $ 0.0429
-2.22%
$ 41.62 million $ 6.75 million
Jan 13, 2026 $ 0.0439
+4.02%
$ 42.55 million $ 6.93 million
Jan 12, 2026 $ 0.0423
-0.55%
$ 41 million $ 5.79 million
Jan 11, 2026 $ 0.0425
+18.91%
$ 41.22 million $ 3.1 million
Jan 10, 2026 $ 0.0357
-13.96%
$ 34.65 million $ 2.33 million
Jan 9, 2026 $ 0.0415
-5.84%
$ 40.27 million $ 4.83 million
Jan 8, 2026 $ 0.0441
-6.33%
$ 42.77 million $ 6.28 million
Jan 7, 2026 $ 0.0471
-8.48%
$ 45.7 million $ 7.13 million
Jan 6, 2026 $ 0.051
+73.54%
$ 50.08 million $ 7.84 million
Jan 5, 2026 $ 0.0294
+26.67%
$ 28.51 million $ 6.44 million
Jan 4, 2026 $ 0.0232
+13.35%
$ 22.51 million $ 4.06 million
Jan 3, 2026 $ 0.0205
+24.47%
$ 19.86 million $ 2.88 million
Jan 2, 2026 $ 0.0165
+13.63%
$ 15.97 million $ 5.16 million
Jan 1, 2026 $ 0.0145
+7.64%
$ 14.05 million $ 2.89 million
Dec 31, 2025 $ 0.0135
-7.46%
$ 13.06 million $ 4.19 million
Dec 30, 2025 $ 0.0145
+1.98%
$ 14.16 million $ 4.48 million
Dec 29, 2025 $ 0.0143
-2.53%
$ 13.84 million $ 5.63 million
Dec 28, 2025 $ 0.0147
+0.83%
$ 14.27 million $ 2.08 million
Dec 27, 2025 $ 0.0142
+3.57%
$ 14.1 million $ 2.02 million
Dec 26, 2025 $ 0.0137
-0.17%
$ 13.29 million $ 4.79 million
Dec 25, 2025 $ 0.0138
-3.76%
$ 13.36 million $ 2.66 million
Dec 24, 2025 $ 0.0144
+0.61%
$ 13.9 million $ 3.61 million
Dec 23, 2025 $ 0.0143
-14.13%
$ 13.9 million $ 4.91 million
Dec 22, 2025 $ 0.0168
-4.39%
$ 16.21 million $ 5.18 million
Dec 21, 2025 $ 0.0179
-6.38%
$ 17.1 million $ 3.01 million
Dec 20, 2025 $ 0.0191
+3.62%
$ 18.59 million $ 2.52 million
Dec 19, 2025 $ 0.0184
+12.04%
$ 17.95 million $ 6 million
Dec 18, 2025 $ 0.0164
-5.47%
$ 15.91 million $ 5.64 million
Dec 17, 2025 $ 0.0177
-13.14%
$ 16.83 million $ 3.33 million
Dec 16, 2025 $ 0.0203
-8.90%
$ 19.8 million $ 3.62 million
Dec 15, 2025 $ 0.0219
-4.00%
$ 21.61 million $ 4.22 million
Dec 14, 2025 $ 0.0228
-5.31%
$ 22.13 million $ 3.41 million
Dec 13, 2025 $ 0.0241
-1.01%
$ 23.4 million $ 2.84 million
Dec 12, 2025 $ 0.0243
-4.98%
$ 23.61 million $ 5.1 million
Dec 11, 2025 $ 0.0256
+4.60%
$ 24.84 million $ 6.56 million
Dec 10, 2025 $ 0.0245
-8.82%
$ 23.75 million $ 5.53 million
Dec 9, 2025 $ 0.0268
+10.86%
$ 26.05 million $ 5.4 million
Dec 8, 2025 $ 0.0243
+0.67%
$ 23.52 million $ 5.29 million
Dec 7, 2025 $ 0.0241
+3.76%
$ 23.32 million $ 3.9 million
Dec 6, 2025 $ 0.0232
-1.04%
$ 22.52 million $ 3.49 million
Dec 5, 2025 $ 0.0234
-10.76%
$ 22.76 million $ 5.63 million