Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00669
-1.82%
$ 6.69 million $ 1.27 million
Jun 16, 10 AM $ 0.00681
+2.06%
$ 6.81 million $ 567,935
Jun 16, 9 AM $ 0.00667
-1.20%
$ 6.67 million $ 1.33 million
Jun 16, 8 AM $ 0.00675
+0.37%
$ 6.75 million $ 1.33 million
Jun 16, 7 AM $ 0.00673
-0.03%
$ 6.73 million $ 1.33 million
Jun 16, 6 AM $ 0.00673
+0.69%
$ 6.73 million $ 1.35 million
Jun 16, 5 AM $ 0.00669
+0.21%
$ 6.69 million $ 1.34 million
Jun 16, 4 AM $ 0.00667
-0.77%
$ 6.67 million $ 1.35 million
Jun 16, 3 AM $ 0.00673
+0.03%
$ 6.73 million $ 1.35 million
Jun 16, 2 AM $ 0.00672
+0.21%
$ 6.72 million $ 1.39 million
Jun 16, 1 AM $ 0.00671
+0.09%
$ 6.71 million $ 1.4 million
Jun 16, 12 AM $ 0.0067
-1.09%
$ 6.7 million $ 1.42 million
Jun 15, 11 PM $ 0.00678
-0.65%
$ 6.78 million $ 1.46 million
Jun 15, 10 PM $ 0.00678
-1.14%
$ 6.78 million $ 1.51 million
Jun 15, 9 PM $ 0.00686
+3.33%
$ 6.86 million $ 1.56 million
Jun 15, 8 PM $ 0.00663
-3.31%
$ 6.63 million $ 1.61 million
Jun 15, 7 PM $ 0.00686
-1.16%
$ 6.86 million $ 1.61 million
Jun 15, 6 PM $ 0.00694
-0.10%
$ 6.94 million $ 1.59 million
Jun 15, 5 PM $ 0.00695
-2.06%
$ 6.95 million $ 1.58 million
Jun 15, 4 PM $ 0.00709
-0.12%
$ 7.09 million $ 1.57 million
Jun 15, 3 PM $ 0.00712
+2.75%
$ 7.12 million $ 1.54 million
Jun 15, 2 PM $ 0.00693
+0.01%
$ 6.93 million $ 1.49 million
Jun 15, 1 PM $ 0.00693
+2.23%
$ 6.93 million $ 1.48 million
Jun 15, 12 PM $ 0.00678
-0.22%
$ 6.78 million $ 1.4 million
Jun 15, 11 AM $ 0.00678
+2.11%
$ 6.78 million $ 1.36 million
Jun 15, 10 AM $ 0.00664
+1.91%
$ 6.64 million $ 1.31 million
Jun 15, 9 AM $ 0.00652
-0.11%
$ 6.52 million $ 1.29 million
Jun 15, 8 AM $ 0.00652
-0.74%
$ 6.52 million $ 1.28 million
Jun 15, 7 AM $ 0.00656
-0.31%
$ 6.56 million $ 1.27 million
Jun 15, 6 AM $ 0.00656
-0.17%
$ 6.56 million $ 1.25 million
Jun 15, 5 AM $ 0.00658
+0.21%
$ 6.58 million $ 1.28 million
Jun 15, 4 AM $ 0.00654
-2.14%
$ 6.54 million $ 1.28 million
Jun 15, 3 AM $ 0.00668
+0.35%
$ 6.68 million $ 1.26 million
Jun 15, 2 AM $ 0.00666
+0.96%
$ 6.66 million $ 1.23 million
Jun 15, 1 AM $ 0.00659
-1.14%
$ 6.59 million $ 1.2 million
Jun 15, 12 AM $ 0.00667
-0.63%
$ 6.67 million $ 1.2 million
Jun 14, 11 PM $ 0.00672
-0.47%
$ 6.72 million $ 1.17 million
Jun 14, 10 PM $ 0.00674
+0.94%
$ 6.74 million $ 1.14 million
Jun 14, 9 PM $ 0.00667
+5.14%
$ 6.67 million $ 1.1 million
Jun 14, 8 PM $ 0.00635
+0.10%
$ 6.35 million $ 1.05 million
Jun 14, 7 PM $ 0.00634
-0.86%
$ 6.34 million $ 1.05 million
Jun 14, 6 PM $ 0.00639
+0.01%
$ 6.39 million $ 1.06 million
Jun 14, 5 PM $ 0.00639
+0.11%
$ 6.39 million $ 1.06 million
Jun 14, 4 PM $ 0.00639
+1.35%
$ 6.39 million $ 1.05 million
Jun 14, 3 PM $ 0.0063
-1.88%
$ 6.3 million $ 1.07 million
Jun 14, 2 PM $ 0.00642
+1.14%
$ 6.42 million $ 1.07 million
Jun 14, 1 PM $ 0.00635
-0.77%
$ 6.35 million $ 1.04 million
Jun 14, 12 PM $ 0.0064
-0.62%
$ 6.4 million $ 1.05 million
Jun 14, 11 AM $ 0.00644
-0.41%
$ 6.44 million $ 1.04 million
Jun 14, 10 AM $ 0.00647
-0.19%
$ 6.47 million $ 1.05 million