Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.00326
+0.14%
$3.26 million $522,080
Aug 17, 4 PM $0.00326
+1.89%
$3.26 million $514,420
Aug 17, 3 PM $0.0032
-0.13%
$3.2 million $514,985
Aug 17, 2 PM $0.0032
+0.15%
$3.2 million $511,636
Aug 17, 1 PM $0.0032
-0.06%
$3.2 million $507,749
Aug 17, 12 PM $0.0032
-0.77%
$3.2 million $504,273
Aug 17, 11 AM $0.00322
+1.39%
$3.22 million $503,507
Aug 17, 10 AM $0.00318
+0.03%
$3.18 million $509,160
Aug 17, 9 AM $0.00318
+0.26%
$3.18 million $513,696
Aug 17, 8 AM $0.00317
-0.35%
$3.17 million $510,127
Aug 17, 7 AM $0.00318
-0.31%
$3.18 million $511,071
Aug 17, 6 AM $0.00319
+0.06%
$3.19 million $511,235
Aug 17, 5 AM $0.00319
-0.17%
$3.19 million $513,405
Aug 17, 4 AM $0.00319
+0.39%
$3.19 million $514,826
Aug 17, 3 AM $0.00318
+0.49%
$3.18 million $510,848
Aug 17, 2 AM $0.00317
-0.06%
$3.17 million $503,189
Aug 17, 1 AM $0.00317
+0.54%
$3.17 million $504,718
Aug 17, 12 AM $0.00315
+0.05%
$3.15 million $508,059
Aug 16, 11 PM $0.00315
+0.18%
$3.15 million $503,530
Aug 16, 10 PM $0.00314
-0.22%
$3.14 million $497,824
Aug 16, 9 PM $0.00315
-0.58%
$3.15 million $488,187
Aug 16, 8 PM $0.00317
-0.15%
$3.17 million $485,457
Aug 16, 7 PM $0.00317
-0.04%
$3.17 million $484,941
Aug 16, 6 PM $0.00317
+0.06%
$3.17 million $483,734
Aug 16, 5 PM $0.00317
+0.04%
$3.17 million $482,762
Aug 16, 4 PM $0.00317
-0.01%
$3.17 million $487,732
Aug 16, 3 PM $0.00317
+0.20%
$3.17 million $486,535
Aug 16, 2 PM $0.00316
-0.08%
$3.16 million $488,706
Aug 16, 1 PM $0.00316
+0.09%
$3.16 million $489,077
Aug 16, 12 PM $0.00316
+0.00%
$3.16 million $490,095
Aug 16, 11 AM $0.00316
-0.07%
$3.16 million $488,083
Aug 16, 10 AM $0.00316
-0.99%
$3.16 million $491,894
Aug 16, 9 AM $0.00319
+0.28%
$3.19 million $495,016
Aug 16, 8 AM $0.00319
-0.02%
$3.19 million $493,636
Aug 16, 7 AM $0.00319
-0.26%
$3.19 million $495,687
Aug 16, 6 AM $0.00319
+0.18%
$3.19 million $491,564
Aug 16, 5 AM $0.00319
+0.25%
$3.19 million $486,819
Aug 16, 4 AM $0.00318
+0.10%
$3.18 million $484,767
Aug 16, 3 AM $0.00318
-0.11%
$3.18 million $483,725
Aug 16, 2 AM $0.00318
+0.12%
$3.18 million $490,134
Aug 16, 1 AM $0.00318
+0.19%
$3.18 million $491,659
Aug 16, 12 AM $0.00317
-0.04%
$3.17 million $485,215
Aug 15, 11 PM $0.00317
-0.37%
$3.17 million $494,207
Aug 15, 10 PM $0.00318
-0.12%
$3.18 million $493,597
Aug 15, 9 PM $0.00319
+0.24%
$3.19 million $494,568
Aug 15, 8 PM $0.00318
-0.13%
$3.18 million $498,441
Aug 15, 7 PM $0.00318
+0.26%
$3.18 million $498,964
Aug 15, 6 PM $0.00318
-0.27%
$3.18 million $501,014
Aug 15, 5 PM $0.00318
-0.45%
$3.18 million $500,504
Aug 15, 4 PM $0.0032
-0.14%
$3.2 million $499,720