Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.00799
+0.14%
$7.99 million $478,608
Oct 17, 12 AM $0.00798
-0.85%
$7.98 million $479,216
Oct 16, 11 PM $0.00804
+0.12%
$8.04 million $480,178
Oct 16, 10 PM $0.00804
+0.07%
$8.04 million $479,337
Oct 16, 9 PM $0.00803
+0.18%
$8.03 million $477,363
Oct 16, 8 PM $0.00802
-0.25%
$8.02 million $480,780
Oct 16, 7 PM $0.00804
+0.36%
$8.04 million $486,804
Oct 16, 6 PM $0.00801
-0.41%
$8.01 million $487,084
Oct 16, 5 PM $0.00804
-2.23%
$8.04 million $492,829
Oct 16, 4 PM $0.00822
-1.08%
$8.22 million $497,920
Oct 16, 3 PM $0.00831
-2.09%
$8.31 million $498,784
Oct 16, 2 PM $0.00849
+1.23%
$8.49 million $505,084
Oct 16, 1 PM $0.00839
-0.05%
$8.39 million $504,695
Oct 16, 12 PM $0.00839
-0.35%
$8.39 million $502,726
Oct 16, 11 AM $0.00842
+3.24%
$8.42 million $503,240
Oct 16, 10 AM $0.00816
-0.49%
$8.16 million $511,211
Oct 16, 9 AM $0.0082
+0.34%
$8.2 million $511,167
Oct 16, 8 AM $0.00817
+0.32%
$8.17 million $518,429
Oct 16, 7 AM $0.00814
-1.01%
$8.14 million $516,534
Oct 16, 6 AM $0.00823
-0.45%
$8.23 million $520,662
Oct 16, 5 AM $0.00827
+0.63%
$8.27 million $522,689
Oct 16, 4 AM $0.00821
+1.69%
$8.21 million $526,990
Oct 16, 3 AM $0.00808
-0.11%
$8.08 million $527,670
Oct 16, 2 AM $0.00809
+0.18%
$8.09 million $525,382
Oct 16, 1 AM $0.00807
+0.45%
$8.07 million $529,206
Oct 16, 12 AM $0.00804
-0.40%
$8.04 million $525,504
Oct 15, 11 PM $0.00807
-0.51%
$8.07 million $523,351
Oct 15, 10 PM $0.00811
-0.06%
$8.11 million $524,629
Oct 15, 9 PM $0.00811
+0.19%
$8.11 million $529,712
Oct 15, 8 PM $0.0081
+0.12%
$8.1 million $532,318
Oct 15, 7 PM $0.00809
-1.01%
$8.09 million $534,015
Oct 15, 6 PM $0.00817
+2.26%
$8.17 million $537,555
Oct 15, 5 PM $0.00799
+1.90%
$7.99 million $531,733
Oct 15, 4 PM $0.00784
-1.28%
$7.84 million $524,720
Oct 15, 3 PM $0.00795
+3.13%
$7.95 million $524,663
Oct 15, 2 PM $0.0077
+2.41%
$7.7 million $518,910
Oct 15, 1 PM $0.00752
-0.99%
$7.52 million $523,320
Oct 15, 12 PM $0.00761
-0.12%
$7.61 million $520,474
Oct 15, 11 AM $0.00762
-1.01%
$7.62 million $514,670
Oct 15, 10 AM $0.0077
-1.56%
$7.7 million $505,945
Oct 15, 9 AM $0.00782
-0.87%
$7.82 million $511,151
Oct 15, 8 AM $0.00789
+0.08%
$7.89 million $506,447
Oct 15, 7 AM $0.00788
+0.63%
$7.88 million $505,027
Oct 15, 6 AM $0.00783
-0.91%
$7.83 million $502,220
Oct 15, 5 AM $0.0079
-2.09%
$7.9 million $505,965
Oct 15, 4 AM $0.00807
+0.64%
$8.07 million $502,990
Oct 15, 3 AM $0.00802
+0.38%
$8.02 million $498,596
Oct 15, 2 AM $0.00799
-1.32%
$7.99 million $500,365
Oct 15, 1 AM $0.0081
-0.45%
$8.1 million $492,445
Oct 15, 12 AM $0.00813
-0.52%
$8.13 million $494,134