Destra Network Historical Data

DSYNC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00555
-2.40%
$5.55 million $1.08 million
Jun 5, 9 PM $0.00568
+0.13%
$5.68 million $673,191
Jun 5, 8 PM $0.00568
+2.59%
$5.68 million $675,410
Jun 5, 7 PM $0.00553
+1.46%
$5.53 million $1.09 million
Jun 5, 6 PM $0.00545
-1.82%
$5.45 million $1.05 million
Jun 5, 5 PM $0.00555
-2.32%
$5.55 million $1.04 million
Jun 5, 4 PM $0.00569
+2.94%
$5.69 million $1.06 million
Jun 5, 3 PM $0.00552
-0.85%
$5.52 million $1.02 million
Jun 5, 2 PM $0.00557
-1.23%
$5.57 million $987,405
Jun 5, 1 PM $0.00564
-1.76%
$5.64 million $994,563
Jun 5, 12 PM $0.00574
-0.42%
$5.74 million $969,948
Jun 5, 11 AM $0.00576
-0.46%
$5.76 million $949,070
Jun 5, 10 AM $0.00579
-0.38%
$5.79 million $964,598
Jun 5, 9 AM $0.00581
+1.13%
$5.81 million $1.03 million
Jun 5, 8 AM $0.00575
-0.93%
$5.75 million $1.05 million
Jun 5, 7 AM $0.0058
-1.45%
$5.8 million $1.06 million
Jun 5, 6 AM $0.00589
-2.99%
$5.89 million $1.05 million
Jun 5, 5 AM $0.00608
-3.72%
$6.08 million $1.04 million
Jun 5, 4 AM $0.00631
+0.83%
$6.31 million $1.03 million
Jun 5, 3 AM $0.00626
-0.42%
$6.26 million $1.07 million
Jun 5, 2 AM $0.00629
-0.85%
$6.29 million $1.08 million
Jun 5, 1 AM $0.00634
-0.32%
$6.34 million $1.15 million
Jun 5, 12 AM $0.00636
-0.22%
$6.36 million $1.18 million
Jun 4, 11 PM $0.00638
+0.40%
$6.38 million $1.2 million
Jun 4, 10 PM $0.00635
+0.34%
$6.35 million $1.23 million
Jun 4, 9 PM $0.00633
+0.15%
$6.33 million $1.25 million
Jun 4, 8 PM $0.00632
-0.75%
$6.32 million $1.24 million
Jun 4, 7 PM $0.00637
-1.16%
$6.37 million $1.27 million
Jun 4, 6 PM $0.00644
+0.67%
$6.44 million $1.29 million
Jun 4, 5 PM $0.0064
-0.19%
$6.4 million $1.26 million
Jun 4, 4 PM $0.00641
-0.19%
$6.41 million $1.3 million
Jun 4, 3 PM $0.00642
-0.02%
$6.42 million $1.33 million
Jun 4, 2 PM $0.00642
-0.31%
$6.42 million $1.41 million
Jun 4, 1 PM $0.00644
+1.02%
$6.44 million $1.4 million
Jun 4, 12 PM $0.00638
+2.04%
$6.38 million $1.4 million
Jun 4, 11 AM $0.00625
-0.11%
$6.25 million $1.39 million
Jun 4, 10 AM $0.00626
-0.71%
$6.26 million $1.37 million
Jun 4, 9 AM $0.00631
-1.02%
$6.31 million $1.35 million
Jun 4, 8 AM $0.00639
-0.81%
$6.39 million $1.35 million
Jun 4, 7 AM $0.00644
+2.19%
$6.44 million $1.33 million
Jun 4, 6 AM $0.0063
+1.94%
$6.3 million $1.31 million
Jun 4, 5 AM $0.00618
-0.97%
$6.18 million $1.3 million
Jun 4, 4 AM $0.00624
+0.04%
$6.24 million $1.3 million
Jun 4, 3 AM $0.00624
+2.36%
$6.24 million $1.28 million
Jun 4, 2 AM $0.00609
+0.88%
$6.09 million $1.26 million
Jun 4, 1 AM $0.00604
-0.90%
$6.04 million $1.21 million
Jun 4, 12 AM $0.00609
-2.53%
$6.09 million $1.19 million
Jun 3, 11 PM $0.00624
-0.40%
$6.24 million $1.14 million
Jun 3, 10 PM $0.00627
-0.99%
$6.27 million $1.17 million
Jun 3, 9 PM $0.00633
+4.41%
$6.33 million $1.15 million