Destra Network Historical Data

DSYNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0216
-1.17%
$ 21 million $ 2.62 million
Jan 31, 2 AM $ 0.0219
+0.33%
$ 21.25 million $ 2.72 million
Jan 31, 1 AM $ 0.0218
+1.41%
$ 21.18 million $ 2.97 million
Jan 31, 12 AM $ 0.0215
+1.84%
$ 20.88 million $ 3.17 million
Jan 30, 11 PM $ 0.0211
+1.33%
$ 20.51 million $ 3.22 million
Jan 30, 10 PM $ 0.0208
+0.46%
$ 20.14 million $ 3.24 million
Jan 30, 9 PM $ 0.0207
-0.49%
$ 19.95 million $ 3.3 million
Jan 30, 8 PM $ 0.0208
-3.26%
$ 20.14 million $ 3.31 million
Jan 30, 7 PM $ 0.0215
+2.15%
$ 20.82 million $ 3.2 million
Jan 30, 6 PM $ 0.021
-0.77%
$ 20.38 million $ 3.2 million
Jan 30, 5 PM $ 0.0212
-1.56%
$ 20.54 million $ 3.14 million
Jan 30, 4 PM $ 0.0215
+4.41%
$ 20.87 million $ 3.23 million
Jan 30, 3 PM $ 0.0206
+1.97%
$ 19.98 million $ 3.42 million
Jan 30, 2 PM $ 0.0202
-0.47%
$ 19.6 million $ 3.68 million
Jan 30, 1 PM $ 0.0203
-0.20%
$ 19.69 million $ 3.67 million
Jan 30, 12 PM $ 0.0203
-0.76%
$ 19.73 million $ 3.6 million
Jan 30, 11 AM $ 0.0205
+0.42%
$ 19.88 million $ 3.67 million
Jan 30, 10 AM $ 0.0204
-0.55%
$ 19.8 million $ 3.64 million
Jan 30, 9 AM $ 0.0205
-0.46%
$ 19.91 million $ 3.67 million
Jan 30, 8 AM $ 0.0206
-1.38%
$ 20 million $ 3.69 million
Jan 30, 7 AM $ 0.0209
+0.78%
$ 20.28 million $ 3.73 million
Jan 30, 6 AM $ 0.0207
-1.63%
$ 20.13 million $ 3.69 million
Jan 30, 5 AM $ 0.0211
+0.22%
$ 20.46 million $ 3.61 million
Jan 30, 4 AM $ 0.021
+1.41%
$ 20.42 million $ 3.58 million
Jan 30, 3 AM $ 0.0208
-0.33%
$ 20.13 million $ 3.54 million
Jan 30, 2 AM $ 0.0208
+0.66%
$ 20.2 million $ 3.57 million
Jan 30, 1 AM $ 0.0207
-2.65%
$ 20.04 million $ 3.39 million
Jan 30, 12 AM $ 0.0212
-0.43%
$ 20.59 million $ 3.25 million
Jan 29, 11 PM $ 0.0213
+0.26%
$ 20.68 million $ 3.21 million
Jan 29, 10 PM $ 0.0213
-0.04%
$ 20.62 million $ 3.18 million
Jan 29, 9 PM $ 0.0213
-0.76%
$ 20.63 million $ 3.22 million
Jan 29, 8 PM $ 0.0214
+0.00%
$ 20.79 million $ 3.17 million
Jan 29, 7 PM $ 0.0214
+0.08%
$ 20.79 million $ 3.2 million
Jan 29, 6 PM $ 0.0214
+0.35%
$ 20.77 million $ 3.25 million
Jan 29, 5 PM $ 0.0213
+1.49%
$ 20.7 million $ 3.22 million
Jan 29, 4 PM $ 0.021
+2.01%
$ 20.36 million $ 3.2 million
Jan 29, 3 PM $ 0.0206
-3.94%
$ 19.95 million $ 3.03 million
Jan 29, 2 PM $ 0.0214
-0.84%
$ 22.71 million $ 2.02 million
Jan 29, 1 PM $ 0.0216
+1.07%
$ 20.98 million $ 2.76 million
Jan 29, 12 PM $ 0.0214
+2.33%
$ 20.76 million $ 2.94 million
Jan 29, 11 AM $ 0.0209
-1.27%
$ 20.29 million $ 3.09 million
Jan 29, 10 AM $ 0.0212
+0.05%
$ 20.55 million $ 3.12 million
Jan 29, 9 AM $ 0.0212
-0.29%
$ 20.56 million $ 3.17 million
Jan 29, 8 AM $ 0.0213
-1.71%
$ 20.66 million $ 3.24 million
Jan 29, 7 AM $ 0.0217
-0.14%
$ 21.02 million $ 3.15 million
Jan 29, 6 AM $ 0.0217
-3.03%
$ 21.05 million $ 3.13 million
Jan 29, 5 AM $ 0.0224
-0.32%
$ 21.7 million $ 3.13 million
Jan 29, 4 AM $ 0.0224
-2.44%
$ 21.77 million $ 3.14 million
Jan 29, 3 AM $ 0.023
-1.78%
$ 22.32 million $ 3.14 million
Jan 29, 2 AM $ 0.0234
-1.84%
$ 22.73 million $ 3.17 million