Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0034
+0.15%
$3.4 million $497,413
Aug 4, 9 AM $0.0034
-0.31%
$3.4 million $501,875
Aug 4, 8 AM $0.00341
+0.10%
$3.41 million $503,146
Aug 4, 7 AM $0.0034
+0.24%
$3.4 million $502,562
Aug 4, 6 AM $0.0034
-0.07%
$3.4 million $504,253
Aug 4, 5 AM $0.0034
-0.20%
$3.4 million $503,908
Aug 4, 4 AM $0.0034
+0.26%
$3.4 million $502,072
Aug 4, 3 AM $0.0034
-0.15%
$3.4 million $496,586
Aug 4, 2 AM $0.0034
-0.15%
$3.4 million $493,648
Aug 4, 1 AM $0.00341
+0.40%
$3.41 million $493,178
Aug 4, 12 AM $0.00339
+0.06%
$3.39 million $494,668
Aug 3, 11 PM $0.00339
-0.98%
$3.39 million $499,362
Aug 3, 10 PM $0.00342
-0.26%
$3.42 million $498,617
Aug 3, 9 PM $0.00343
+0.46%
$3.43 million $500,930
Aug 3, 8 PM $0.00342
-0.17%
$3.42 million $499,370
Aug 3, 7 PM $0.00342
-0.15%
$3.42 million $506,045
Aug 3, 6 PM $0.00343
+0.48%
$3.43 million $515,337
Aug 3, 5 PM $0.00341
-0.41%
$3.41 million $516,489
Aug 3, 4 PM $0.00342
-0.04%
$3.42 million $513,851
Aug 3, 3 PM $0.00343
+0.04%
$3.43 million $520,723
Aug 3, 2 PM $0.00343
+0.94%
$3.43 million $518,931
Aug 3, 1 PM $0.00339
+0.28%
$3.39 million $521,553
Aug 3, 12 PM $0.00338
+0.24%
$3.38 million $519,258
Aug 3, 11 AM $0.00338
-0.35%
$3.38 million $520,175
Aug 3, 10 AM $0.00339
+0.03%
$3.39 million $517,315
Aug 3, 9 AM $0.00339
+0.19%
$3.39 million $521,301
Aug 3, 8 AM $0.00338
-0.26%
$3.38 million $516,251
Aug 3, 7 AM $0.00339
-0.38%
$3.39 million $515,719
Aug 3, 6 AM $0.0034
+0.05%
$3.4 million $520,666
Aug 3, 5 AM $0.0034
+0.57%
$3.4 million $516,443
Aug 3, 4 AM $0.00338
-0.91%
$3.38 million $516,382
Aug 3, 3 AM $0.00341
+0.00%
$3.41 million $517,689
Aug 3, 2 AM $0.00341
-0.08%
$3.41 million $512,985
Aug 3, 1 AM $0.00342
+0.08%
$3.42 million $512,191
Aug 3, 12 AM $0.00341
-2.70%
$3.41 million $508,721
Aug 2, 11 PM $0.00351
+0.39%
$3.51 million $504,210
Aug 2, 10 PM $0.00349
-0.48%
$3.49 million $503,397
Aug 2, 9 PM $0.00351
+0.51%
$3.51 million $499,839
Aug 2, 8 PM $0.00349
-0.44%
$3.49 million $494,611
Aug 2, 7 PM $0.0035
-0.12%
$3.5 million $490,894
Aug 2, 6 PM $0.00354
+0.41%
$3.54 million $487,354
Aug 2, 5 PM $0.00353
+0.16%
$3.53 million $487,277
Aug 2, 4 PM $0.00352
+0.31%
$3.52 million $491,082
Aug 2, 3 PM $0.00351
-0.07%
$3.51 million $482,710
Aug 2, 2 PM $0.00351
+0.14%
$3.51 million $483,248
Aug 2, 1 PM $0.00351
-0.09%
$3.51 million $479,276
Aug 2, 12 PM $0.00351
-0.22%
$3.51 million $474,372
Aug 2, 11 AM $0.00352
+0.00%
$3.52 million $468,456
Aug 2, 10 AM $0.00352
-1.36%
$3.52 million $468,298
Aug 2, 9 AM $0.00357
+0.00%
$3.57 million $468,459