Destra Network Historical Data

DSYNC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.00633
+4.41%
$6.33 million $1.15 million
Jun 3, 8 PM $0.00607
-0.90%
$6.07 million $1.14 million
Jun 3, 7 PM $0.00614
-0.71%
$6.14 million $1.14 million
Jun 3, 6 PM $0.00618
+1.13%
$6.18 million $1.1 million
Jun 3, 5 PM $0.00611
+1.43%
$6.11 million $1.13 million
Jun 3, 4 PM $0.00603
-0.64%
$6.03 million $1.08 million
Jun 3, 3 PM $0.00607
-10.99%
$6.07 million $1.07 million
Jun 3, 2 PM $0.00681
-0.81%
$6.81 million $1.01 million
Jun 3, 1 PM $0.00687
-0.27%
$6.87 million $1.07 million
Jun 3, 12 PM $0.00689
-1.76%
$6.89 million $1.05 million
Jun 3, 11 AM $0.00701
-0.72%
$7.01 million $1.05 million
Jun 3, 10 AM $0.00706
+1.53%
$7.06 million $1.04 million
Jun 3, 9 AM $0.00696
-0.58%
$6.96 million $1.06 million
Jun 3, 8 AM $0.007
+0.01%
$7 million $1.02 million
Jun 3, 7 AM $0.00698
+0.25%
$6.98 million $1.01 million
Jun 3, 6 AM $0.00696
+0.80%
$6.96 million $1.02 million
Jun 3, 5 AM $0.00691
+1.85%
$6.91 million $1.06 million
Jun 3, 4 AM $0.00678
+0.42%
$6.78 million $1.05 million
Jun 3, 3 AM $0.00674
-2.35%
$6.74 million $1.04 million
Jun 3, 2 AM $0.0069
+0.12%
$6.9 million $979,484
Jun 3, 1 AM $0.00689
+0.19%
$6.89 million $1.03 million
Jun 3, 12 AM $0.00691
+1.61%
$6.91 million $995,590
Jun 2, 11 PM $0.0068
-1.66%
$6.8 million $1.02 million
Jun 2, 10 PM $0.00691
-1.36%
$6.91 million $998,203
Jun 2, 9 PM $0.007
+0.87%
$7 million $978,387
Jun 2, 8 PM $0.00694
+0.13%
$6.94 million $970,790
Jun 2, 7 PM $0.00693
-0.28%
$6.93 million $945,104
Jun 2, 6 PM $0.00695
-0.96%
$6.95 million $963,370
Jun 2, 5 PM $0.00702
+0.53%
$7.02 million $1.08 million
Jun 2, 4 PM $0.00698
+1.06%
$6.98 million $1.11 million
Jun 2, 3 PM $0.00691
-2.03%
$6.91 million $1.14 million
Jun 2, 2 PM $0.00706
-1.50%
$7.06 million $1.21 million
Jun 2, 1 PM $0.00717
-0.06%
$7.17 million $1.29 million
Jun 2, 12 PM $0.00717
-0.39%
$7.17 million $1.35 million
Jun 2, 11 AM $0.0072
+0.14%
$7.2 million $1.45 million
Jun 2, 10 AM $0.00719
+0.00%
$7.19 million $1.53 million
Jun 2, 9 AM $0.00719
-0.33%
$7.19 million $1.53 million
Jun 2, 8 AM $0.00722
-0.12%
$7.22 million $1.54 million
Jun 2, 7 AM $0.00722
+0.06%
$7.22 million $1.57 million
Jun 2, 6 AM $0.00722
-0.39%
$7.22 million $1.64 million
Jun 2, 5 AM $0.00725
+0.00%
$7.25 million $1.63 million
Jun 2, 4 AM $0.00723
+0.12%
$7.23 million $1.64 million
Jun 2, 3 AM $0.00722
+0.18%
$7.22 million $1.7 million
Jun 2, 2 AM $0.00721
-0.23%
$7.21 million $1.73 million
Jun 2, 1 AM $0.00722
-1.27%
$7.22 million $1.73 million
Jun 2, 12 AM $0.00732
+0.08%
$7.32 million $1.74 million
Jun 1, 11 PM $0.00731
+0.07%
$7.31 million $1.76 million
Jun 1, 10 PM $0.00731
-1.45%
$7.31 million $1.78 million
Jun 1, 9 PM $0.00741
-1.11%
$7.41 million $1.78 million
Jun 1, 8 PM $0.0075
-0.14%
$7.5 million $1.8 million