Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.00357
+0.00%
$3.57 million $468,459
Aug 2, 8 AM $0.00357
-0.20%
$3.57 million $474,503
Aug 2, 7 AM $0.00357
-0.82%
$3.57 million $476,844
Aug 2, 6 AM $0.0036
+1.25%
$3.6 million $470,392
Aug 2, 5 AM $0.00356
+0.22%
$3.56 million $474,004
Aug 2, 4 AM $0.00355
+0.22%
$3.55 million $471,285
Aug 2, 3 AM $0.00354
-0.13%
$3.54 million $472,909
Aug 2, 2 AM $0.00355
+1.13%
$3.55 million $475,854
Aug 2, 1 AM $0.00351
+0.78%
$3.51 million $473,232
Aug 2, 12 AM $0.00348
-0.52%
$3.48 million $473,773
Aug 1, 11 PM $0.0035
+0.56%
$3.5 million $477,767
Aug 1, 10 PM $0.00348
-0.14%
$3.48 million $481,311
Aug 1, 9 PM $0.00349
+0.94%
$3.49 million $485,486
Aug 1, 8 PM $0.00345
-0.67%
$3.45 million $485,223
Aug 1, 7 PM $0.00348
+0.37%
$3.48 million $490,266
Aug 1, 6 PM $0.00346
-1.48%
$3.46 million $494,646
Aug 1, 5 PM $0.00352
-0.13%
$3.52 million $493,651
Aug 1, 4 PM $0.00352
+0.15%
$3.52 million $490,100
Aug 1, 3 PM $0.00352
-0.82%
$3.52 million $497,235
Aug 1, 2 PM $0.00354
+0.73%
$3.54 million $498,672
Aug 1, 1 PM $0.00352
+0.18%
$3.52 million $498,863
Aug 1, 12 PM $0.00351
-0.46%
$3.51 million $501,269
Aug 1, 11 AM $0.00353
-0.46%
$3.53 million $504,606
Aug 1, 10 AM $0.00354
+0.46%
$3.54 million $503,031
Aug 1, 9 AM $0.00353
+0.16%
$3.53 million $500,943
Aug 1, 8 AM $0.00352
+0.10%
$3.52 million $498,300
Aug 1, 7 AM $0.00352
-0.40%
$3.52 million $493,828
Aug 1, 6 AM $0.00353
+0.10%
$3.53 million $495,387
Aug 1, 5 AM $0.00353
+0.11%
$3.53 million $489,848
Aug 1, 4 AM $0.00353
+0.01%
$3.53 million $494,874
Aug 1, 3 AM $0.00352
-0.05%
$3.52 million $493,454
Aug 1, 2 AM $0.00353
+1.42%
$3.53 million $495,757
Aug 1, 1 AM $0.00348
-0.95%
$3.48 million $494,879
Aug 1, 12 AM $0.00351
-0.04%
$3.51 million $496,099
Jul 31, 11 PM $0.00351
+0.67%
$3.51 million $497,510
Jul 31, 10 PM $0.00349
-0.40%
$3.49 million $497,762
Jul 31, 9 PM $0.00351
+0.16%
$3.51 million $498,702
Jul 31, 8 PM $0.0035
-0.27%
$3.5 million $503,386
Jul 31, 7 PM $0.00351
+0.43%
$3.51 million $499,461
Jul 31, 6 PM $0.0035
+0.32%
$3.5 million $497,021
Jul 31, 5 PM $0.00348
-0.16%
$3.48 million $498,246
Jul 31, 4 PM $0.00349
+0.29%
$3.49 million $499,568
Jul 31, 3 PM $0.00348
-0.84%
$3.48 million $493,196
Jul 31, 2 PM $0.00351
-1.60%
$3.51 million $495,190
Jul 31, 1 PM $0.00357
+0.77%
$3.57 million $495,536
Jul 31, 12 PM $0.00354
-0.41%
$3.54 million $512,827
Jul 31, 11 AM $0.00355
-0.03%
$3.55 million $564,592
Jul 31, 10 AM $0.00356
+0.23%
$3.56 million $565,114
Jul 31, 9 AM $0.00355
-0.49%
$3.55 million $571,655
Jul 31, 8 AM $0.00356
-0.07%
$3.56 million $568,588