Destra Network Historical Data

DSYNC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0234
-1.84%
$ 22.73 million $ 3.17 million
Jan 29, 1 AM $ 0.0239
+0.19%
$ 23.15 million $ 3.04 million
Jan 29, 12 AM $ 0.0238
-0.08%
$ 23.11 million $ 3.01 million
Jan 28, 11 PM $ 0.0238
+0.04%
$ 23.13 million $ 3.06 million
Jan 28, 10 PM $ 0.0239
-0.48%
$ 23.22 million $ 3.07 million
Jan 28, 9 PM $ 0.024
+1.05%
$ 23.33 million $ 3.11 million
Jan 28, 8 PM $ 0.0238
-0.35%
$ 23.07 million $ 3.22 million
Jan 28, 7 PM $ 0.0239
-0.21%
$ 23.08 million $ 3.23 million
Jan 28, 6 PM $ 0.0239
-0.05%
$ 23.19 million $ 3.19 million
Jan 28, 5 PM $ 0.0239
-0.58%
$ 23.21 million $ 3.29 million
Jan 28, 4 PM $ 0.0241
+0.10%
$ 23.34 million $ 3.38 million
Jan 28, 3 PM $ 0.024
-2.07%
$ 23.32 million $ 3.45 million
Jan 28, 2 PM $ 0.0245
-1.75%
$ 23.81 million $ 3.37 million
Jan 28, 1 PM $ 0.025
+0.56%
$ 24.23 million $ 3.29 million
Jan 28, 12 PM $ 0.0248
-0.92%
$ 24.08 million $ 3.04 million
Jan 28, 11 AM $ 0.0251
+0.52%
$ 24.32 million $ 2.94 million
Jan 28, 10 AM $ 0.0249
-0.83%
$ 24.2 million $ 2.82 million
Jan 28, 9 AM $ 0.0252
+1.30%
$ 24.4 million $ 2.74 million
Jan 28, 8 AM $ 0.0248
-0.98%
$ 24.17 million $ 2.77 million
Jan 28, 7 AM $ 0.0251
+0.20%
$ 24.32 million $ 2.71 million
Jan 28, 6 AM $ 0.0251
+0.68%
$ 24.33 million $ 2.65 million
Jan 28, 5 AM $ 0.0249
-0.16%
$ 24.17 million $ 2.62 million
Jan 28, 4 AM $ 0.025
+0.11%
$ 24.21 million $ 2.61 million
Jan 28, 3 AM $ 0.0249
+0.33%
$ 24.18 million $ 2.63 million
Jan 28, 2 AM $ 0.0248
-1.00%
$ 24.1 million $ 2.62 million
Jan 28, 1 AM $ 0.0251
-1.48%
$ 24.35 million $ 2.46 million
Jan 28, 12 AM $ 0.0255
+3.23%
$ 24.71 million $ 2.45 million
Jan 27, 11 PM $ 0.0247
-2.27%
$ 23.94 million $ 2.47 million
Jan 27, 10 PM $ 0.0253
-0.46%
$ 24.49 million $ 2.36 million
Jan 27, 9 PM $ 0.0254
+0.35%
$ 24.57 million $ 2.39 million
Jan 27, 8 PM $ 0.0253
+1.31%
$ 24.52 million $ 2.31 million
Jan 27, 7 PM $ 0.025
+1.02%
$ 24.21 million $ 2.16 million
Jan 27, 6 PM $ 0.0247
+1.83%
$ 23.9 million $ 2.18 million
Jan 27, 5 PM $ 0.0243
-2.94%
$ 23.53 million $ 2.05 million
Jan 27, 4 PM $ 0.025
+2.63%
$ 24.25 million $ 1.91 million
Jan 27, 3 PM $ 0.0243
-0.10%
$ 23.59 million $ 1.86 million
Jan 27, 2 PM $ 0.0243
+1.89%
$ 23.62 million $ 2.04 million
Jan 27, 1 PM $ 0.0239
+0.06%
$ 23.11 million $ 2.22 million
Jan 27, 12 PM $ 0.0239
-0.64%
$ 23.16 million $ 2.31 million
Jan 27, 11 AM $ 0.024
+0.37%
$ 23.31 million $ 2.32 million
Jan 27, 10 AM $ 0.0239
+0.44%
$ 23.32 million $ 2.36 million
Jan 27, 9 AM $ 0.0238
-0.21%
$ 23.11 million $ 2.44 million
Jan 27, 8 AM $ 0.0239
-0.93%
$ 23.16 million $ 2.66 million
Jan 27, 7 AM $ 0.0241
-0.32%
$ 23.38 million $ 2.73 million
Jan 27, 6 AM $ 0.0242
-1.47%
$ 23.45 million $ 2.92 million
Jan 27, 5 AM $ 0.0245
-1.36%
$ 23.8 million $ 3.12 million
Jan 27, 4 AM $ 0.0249
-2.94%
$ 24.13 million $ 3.26 million
Jan 27, 3 AM $ 0.0256
-1.12%
$ 24.86 million $ 3.45 million
Jan 27, 2 AM $ 0.0259
+0.51%
$ 25.15 million $ 3.62 million
Jan 27, 1 AM $ 0.0258
-1.00%
$ 25.02 million $ 3.79 million