Destra Network Historical Data

DSYNC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0075
-0.14%
$7.5 million $1.8 million
Jun 1, 7 PM $0.00751
+1.00%
$7.51 million $1.78 million
Jun 1, 6 PM $0.00743
-0.79%
$7.43 million $1.83 million
Jun 1, 5 PM $0.00749
+0.65%
$7.49 million $1.71 million
Jun 1, 4 PM $0.00744
+0.11%
$7.44 million $1.68 million
Jun 1, 3 PM $0.00745
-0.14%
$7.45 million $1.65 million
Jun 1, 2 PM $0.00746
+0.02%
$7.46 million $1.56 million
Jun 1, 1 PM $0.00746
-1.41%
$7.46 million $1.46 million
Jun 1, 12 PM $0.00755
+0.18%
$7.55 million $1.4 million
Jun 1, 11 AM $0.00753
+0.23%
$7.53 million $1.29 million
Jun 1, 10 AM $0.00751
-0.10%
$7.51 million $1.18 million
Jun 1, 9 AM $0.00754
+0.15%
$7.54 million $1.15 million
Jun 1, 8 AM $0.00754
-0.18%
$7.54 million $1.12 million
Jun 1, 7 AM $0.00757
-0.30%
$7.57 million $1.14 million
Jun 1, 6 AM $0.00759
-0.50%
$7.59 million $1.06 million
Jun 1, 5 AM $0.00763
+0.32%
$7.63 million $1.05 million
Jun 1, 4 AM $0.0076
-0.57%
$7.6 million $999,457
Jun 1, 3 AM $0.00765
+0.13%
$7.65 million $981,544
Jun 1, 2 AM $0.00764
+0.40%
$7.64 million $960,595
Jun 1, 1 AM $0.00761
-1.14%
$7.61 million $953,971
Jun 1, 12 AM $0.0077
+0.18%
$7.7 million $945,216
May 31, 11 PM $0.00768
-0.57%
$7.68 million $927,126
May 31, 10 PM $0.00773
-0.47%
$7.73 million $952,161
May 31, 9 PM $0.00775
+0.01%
$7.75 million $916,058
May 31, 8 PM $0.00775
-0.12%
$7.75 million $937,549
May 31, 7 PM $0.00776
-0.02%
$7.76 million $915,258
May 31, 6 PM $0.00776
-0.15%
$7.76 million $870,996
May 31, 5 PM $0.00777
+0.05%
$7.77 million $868,385
May 31, 4 PM $0.00776
-0.09%
$7.76 million $879,726
May 31, 3 PM $0.00777
-0.05%
$7.77 million $868,861
May 31, 2 PM $0.00776
-0.58%
$7.76 million $931,139
May 31, 1 PM $0.0078
+0.22%
$7.8 million $913,662
May 31, 12 PM $0.00779
-2.13%
$7.79 million $886,144
May 31, 11 AM $0.00796
+0.48%
$7.96 million $843,328
May 31, 10 AM $0.00792
+0.04%
$7.92 million $840,652
May 31, 9 AM $0.00793
-0.33%
$7.93 million $859,891
May 31, 8 AM $0.00797
+0.73%
$7.97 million $848,351
May 31, 7 AM $0.00792
-0.30%
$7.92 million $790,820
May 31, 6 AM $0.00794
-0.02%
$7.94 million $772,559
May 31, 5 AM $0.00794
-0.09%
$7.94 million $773,954
May 31, 4 AM $0.00795
+0.03%
$7.95 million $770,436
May 31, 3 AM $0.00795
+0.39%
$7.95 million $772,615
May 31, 2 AM $0.00793
+0.11%
$7.93 million $803,221
May 31, 1 AM $0.00792
+0.02%
$7.92 million $749,295
May 31, 12 AM $0.00792
+0.61%
$7.92 million $738,709
May 30, 11 PM $0.00787
-0.14%
$7.87 million $736,805
May 30, 10 PM $0.00788
-0.24%
$7.88 million $722,944
May 30, 9 PM $0.0079
+0.17%
$7.9 million $715,241
May 30, 8 PM $0.00789
-0.24%
$7.89 million $714,649
May 30, 7 PM $0.00791
+0.21%
$7.91 million $710,742