Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.00356
-0.07%
$3.56 million $568,588
Jul 31, 7 AM $0.00357
-1.43%
$3.57 million $567,527
Jul 31, 6 AM $0.00362
+0.32%
$3.62 million $567,894
Jul 31, 5 AM $0.00361
-0.91%
$3.61 million $571,103
Jul 31, 4 AM $0.00364
-0.10%
$3.64 million $570,735
Jul 31, 3 AM $0.00364
+0.12%
$3.64 million $570,109
Jul 31, 2 AM $0.00364
-0.58%
$3.64 million $573,326
Jul 31, 1 AM $0.00366
+0.09%
$3.66 million $577,450
Jul 31, 12 AM $0.00366
-1.35%
$3.66 million $579,245
Jul 30, 11 PM $0.00371
+0.02%
$3.71 million $575,179
Jul 30, 10 PM $0.00371
+0.03%
$3.71 million $572,197
Jul 30, 9 PM $0.0037
-0.84%
$3.7 million $571,870
Jul 30, 8 PM $0.00374
-0.87%
$3.74 million $573,210
Jul 30, 7 PM $0.00377
+0.36%
$3.77 million $572,759
Jul 30, 6 PM $0.00375
-1.78%
$3.75 million $576,436
Jul 30, 5 PM $0.00382
+0.16%
$3.82 million $572,893
Jul 30, 4 PM $0.00382
-0.38%
$3.82 million $573,065
Jul 30, 3 PM $0.00383
-0.74%
$3.83 million $574,468
Jul 30, 2 PM $0.00386
-0.10%
$3.86 million $572,957
Jul 30, 1 PM $0.00386
+1.35%
$3.86 million $570,901
Jul 30, 12 PM $0.00381
+3.46%
$3.81 million $564,906
Jul 30, 11 AM $0.00368
+0.58%
$3.68 million $496,531
Jul 30, 10 AM $0.00366
+0.38%
$3.66 million $498,206
Jul 30, 9 AM $0.00365
+1.29%
$3.65 million $497,251
Jul 30, 8 AM $0.0036
+0.06%
$3.6 million $509,444
Jul 30, 7 AM $0.0036
+0.06%
$3.6 million $513,386
Jul 30, 6 AM $0.00359
-0.26%
$3.59 million $514,206
Jul 30, 5 AM $0.0036
+0.62%
$3.6 million $514,053
Jul 30, 4 AM $0.00358
-0.76%
$3.58 million $511,393
Jul 30, 3 AM $0.00361
+0.08%
$3.61 million $511,233
Jul 30, 2 AM $0.00361
-0.10%
$3.61 million $504,302
Jul 30, 1 AM $0.00361
+0.79%
$3.61 million $505,770
Jul 30, 12 AM $0.00358
-0.56%
$3.58 million $500,364
Jul 29, 11 PM $0.0036
-0.21%
$3.6 million $501,473
Jul 29, 10 PM $0.00361
+1.25%
$3.61 million $503,444
Jul 29, 9 PM $0.00356
-0.24%
$3.56 million $502,152
Jul 29, 8 PM $0.00357
-0.56%
$3.57 million $497,634
Jul 29, 7 PM $0.00359
-0.99%
$3.59 million $499,331
Jul 29, 6 PM $0.00363
+1.24%
$3.63 million $489,956
Jul 29, 5 PM $0.00358
+1.09%
$3.58 million $491,638
Jul 29, 4 PM $0.00355
+0.05%
$3.55 million $490,673
Jul 29, 3 PM $0.00354
-1.65%
$3.54 million $497,873
Jul 29, 2 PM $0.0036
+0.12%
$3.6 million $499,064
Jul 29, 1 PM $0.0036
-0.68%
$3.6 million $496,998
Jul 29, 12 PM $0.00362
-0.61%
$3.62 million $497,820
Jul 29, 11 AM $0.00365
+0.29%
$3.65 million $498,972
Jul 29, 10 AM $0.00364
+0.35%
$3.64 million $501,425
Jul 29, 9 AM $0.00362
-0.41%
$3.62 million $498,624
Jul 29, 8 AM $0.00364
-0.24%
$3.64 million $489,788
Jul 29, 7 AM $0.00365
+0.16%
$3.65 million $492,942