Destra Network Historical Data

DSYNC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0259
+0.51%
$ 25.15 million $ 3.62 million
Jan 27, 1 AM $ 0.0258
-1.00%
$ 25.02 million $ 3.79 million
Jan 27, 12 AM $ 0.0261
+0.35%
$ 25.27 million $ 4.03 million
Jan 26, 11 PM $ 0.026
-0.07%
$ 25.18 million $ 4.17 million
Jan 26, 10 PM $ 0.026
-0.62%
$ 25.2 million $ 4.39 million
Jan 26, 9 PM $ 0.0261
-0.68%
$ 25.44 million $ 4.58 million
Jan 26, 8 PM $ 0.0263
+0.68%
$ 25.53 million $ 4.77 million
Jan 26, 7 PM $ 0.0261
+0.72%
$ 25.36 million $ 4.91 million
Jan 26, 6 PM $ 0.026
+0.84%
$ 25.21 million $ 5.14 million
Jan 26, 5 PM $ 0.0258
-2.04%
$ 25.06 million $ 5.28 million
Jan 26, 4 PM $ 0.0263
-0.83%
$ 25.52 million $ 5.4 million
Jan 26, 3 PM $ 0.0265
-0.75%
$ 25.73 million $ 5.59 million
Jan 26, 2 PM $ 0.0267
+0.21%
$ 25.93 million $ 5.4 million
Jan 26, 1 PM $ 0.0267
+0.74%
$ 25.87 million $ 5.21 million
Jan 26, 12 PM $ 0.0265
-0.07%
$ 25.68 million $ 5.18 million
Jan 26, 11 AM $ 0.0265
-0.33%
$ 25.7 million $ 5.22 million
Jan 26, 10 AM $ 0.0266
+0.41%
$ 25.79 million $ 5.23 million
Jan 26, 9 AM $ 0.0265
-1.15%
$ 25.68 million $ 5.28 million
Jan 26, 8 AM $ 0.0268
-0.28%
$ 25.98 million $ 5.32 million
Jan 26, 7 AM $ 0.0269
-0.52%
$ 26.05 million $ 5.29 million
Jan 26, 6 AM $ 0.027
+1.58%
$ 26.19 million $ 5.19 million
Jan 26, 5 AM $ 0.0266
-0.43%
$ 25.78 million $ 5.11 million
Jan 26, 4 AM $ 0.0267
+0.76%
$ 25.89 million $ 5.06 million
Jan 26, 3 AM $ 0.0265
-5.99%
$ 25.7 million $ 4.93 million
Jan 26, 2 AM $ 0.0282
-2.47%
$ 27.34 million $ 4.73 million
Jan 26, 1 AM $ 0.0289
+12.05%
$ 28.03 million $ 4.62 million
Jan 26, 12 AM $ 0.0259
+1.96%
$ 25.08 million $ 4.38 million
Jan 25, 11 PM $ 0.0254
-0.14%
$ 24.6 million $ 4.3 million
Jan 25, 10 PM $ 0.0254
-0.61%
$ 24.63 million $ 4.04 million
Jan 25, 9 PM $ 0.0256
+0.27%
$ 24.79 million $ 3.88 million
Jan 25, 8 PM $ 0.0255
-0.09%
$ 24.72 million $ 3.8 million
Jan 25, 7 PM $ 0.0255
-2.46%
$ 24.74 million $ 3.58 million
Jan 25, 6 PM $ 0.0262
-1.42%
$ 25.38 million $ 3.39 million
Jan 25, 5 PM $ 0.0265
-1.24%
$ 25.74 million $ 3.18 million
Jan 25, 4 PM $ 0.0269
-1.91%
$ 26.06 million $ 3.11 million
Jan 25, 3 PM $ 0.0274
+0.11%
$ 26.55 million $ 2.93 million
Jan 25, 2 PM $ 0.0273
-0.75%
$ 26.53 million $ 2.87 million
Jan 25, 1 PM $ 0.0276
-0.61%
$ 26.74 million $ 2.76 million
Jan 25, 12 PM $ 0.0277
+0.38%
$ 26.96 million $ 2.67 million
Jan 25, 11 AM $ 0.0276
-0.29%
$ 26.8 million $ 2.58 million
Jan 25, 10 AM $ 0.0277
+0.08%
$ 26.82 million $ 2.58 million
Jan 25, 9 AM $ 0.0277
-0.31%
$ 26.86 million $ 2.42 million
Jan 25, 8 AM $ 0.0278
+0.81%
$ 26.94 million $ 2.31 million
Jan 25, 7 AM $ 0.0276
+0.26%
$ 26.73 million $ 2.26 million
Jan 25, 6 AM $ 0.0275
-3.98%
$ 26.68 million $ 2.21 million
Jan 25, 5 AM $ 0.0286
+0.00%
$ 27.78 million $ 2.01 million
Jan 25, 4 AM $ 0.0286
+0.92%
$ 27.78 million $ 1.95 million
Jan 25, 3 AM $ 0.0284
-0.03%
$ 27.53 million $ 1.85 million
Jan 25, 2 AM $ 0.0284
-0.16%
$ 27.54 million $ 1.78 million
Jan 25, 1 AM $ 0.0284
-0.35%
$ 27.58 million $ 1.74 million