Destra Network Historical Data

DSYNC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0284
-0.16%
$ 27.54 million $ 1.78 million
Jan 25, 1 AM $ 0.0284
-0.35%
$ 27.58 million $ 1.74 million
Jan 25, 12 AM $ 0.0285
-0.13%
$ 27.68 million $ 1.7 million
Jan 24, 11 PM $ 0.0286
-1.08%
$ 27.71 million $ 1.75 million
Jan 24, 10 PM $ 0.0289
+0.49%
$ 28.02 million $ 1.69 million
Jan 24, 9 PM $ 0.0287
-0.69%
$ 27.88 million $ 1.7 million
Jan 24, 8 PM $ 0.0289
+0.42%
$ 28.07 million $ 1.71 million
Jan 24, 7 PM $ 0.0288
-0.73%
$ 27.96 million $ 1.82 million
Jan 24, 6 PM $ 0.029
+0.04%
$ 28.16 million $ 1.93 million
Jan 24, 5 PM $ 0.029
+0.32%
$ 28.15 million $ 2.01 million
Jan 24, 4 PM $ 0.0289
-0.03%
$ 28.06 million $ 2.12 million
Jan 24, 3 PM $ 0.0289
+0.82%
$ 28.07 million $ 2.21 million
Jan 24, 2 PM $ 0.0287
+0.52%
$ 27.84 million $ 2.44 million
Jan 24, 1 PM $ 0.0285
-0.07%
$ 27.69 million $ 2.64 million
Jan 24, 12 PM $ 0.0286
-0.61%
$ 27.71 million $ 2.75 million
Jan 24, 11 AM $ 0.0287
-0.28%
$ 27.88 million $ 2.81 million
Jan 24, 10 AM $ 0.0288
-0.03%
$ 27.96 million $ 3.06 million
Jan 24, 9 AM $ 0.0288
+0.46%
$ 27.97 million $ 3.12 million
Jan 24, 8 AM $ 0.0287
-0.20%
$ 27.84 million $ 3.31 million
Jan 24, 7 AM $ 0.0288
-0.66%
$ 27.9 million $ 3.44 million
Jan 24, 6 AM $ 0.0289
+0.33%
$ 28.08 million $ 3.6 million
Jan 24, 5 AM $ 0.0289
+1.51%
$ 27.99 million $ 3.68 million
Jan 24, 4 AM $ 0.0284
+0.16%
$ 27.57 million $ 3.79 million
Jan 24, 3 AM $ 0.0283
+0.66%
$ 27.46 million $ 3.91 million
Jan 24, 2 AM $ 0.0281
-0.65%
$ 27.28 million $ 3.94 million
Jan 24, 1 AM $ 0.0283
-0.83%
$ 27.46 million $ 4.1 million
Jan 24, 12 AM $ 0.0285
-1.44%
$ 27.69 million $ 4.12 million
Jan 23, 11 PM $ 0.029
-1.12%
$ 28.08 million $ 4.13 million
Jan 23, 10 PM $ 0.0292
+0.12%
$ 28.36 million $ 4.23 million
Jan 23, 9 PM $ 0.0292
-0.58%
$ 28.29 million $ 4.27 million
Jan 23, 8 PM $ 0.0294
-1.08%
$ 28.49 million $ 4.31 million
Jan 23, 7 PM $ 0.0297
-3.54%
$ 28.8 million $ 4.27 million
Jan 23, 6 PM $ 0.0308
+0.08%
$ 29.78 million $ 4.34 million
Jan 23, 5 PM $ 0.0308
+1.84%
$ 29.84 million $ 4.43 million
Jan 23, 4 PM $ 0.0302
+3.78%
$ 29.3 million $ 4.35 million
Jan 23, 3 PM $ 0.0291
-0.34%
$ 28.23 million $ 4.4 million
Jan 23, 2 PM $ 0.0292
-1.90%
$ 28.3 million $ 4.42 million
Jan 23, 1 PM $ 0.0298
-2.44%
$ 28.88 million $ 4.38 million
Jan 23, 12 PM $ 0.0305
-0.38%
$ 29.67 million $ 4.48 million
Jan 23, 11 AM $ 0.0306
+3.39%
$ 29.71 million $ 4.48 million
Jan 23, 10 AM $ 0.0296
+1.14%
$ 28.75 million $ 4.34 million
Jan 23, 9 AM $ 0.0293
-2.87%
$ 28.46 million $ 4.39 million
Jan 23, 8 AM $ 0.0302
-1.33%
$ 29.3 million $ 4.26 million
Jan 23, 7 AM $ 0.0306
-0.31%
$ 29.7 million $ 4.14 million
Jan 23, 6 AM $ 0.0307
-1.55%
$ 29.79 million $ 4.15 million
Jan 23, 5 AM $ 0.0312
-0.25%
$ 30.26 million $ 4.06 million
Jan 23, 4 AM $ 0.0313
-0.06%
$ 30.33 million $ 4.04 million
Jan 23, 3 AM $ 0.0313
+0.58%
$ 30.35 million $ 4.01 million
Jan 23, 2 AM $ 0.0311
-0.08%
$ 30.17 million $ 4.04 million
Jan 23, 1 AM $ 0.0311
+1.33%
$ 30.2 million $ 4.12 million