Destra Network Historical Data

DSYNC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0166
-1.59%
$ 16.06 million $ 3.77 million
Mar 30, 12 PM $ 0.0168
-2.13%
$ 16.32 million $ 3.55 million
Mar 30, 11 AM $ 0.0172
-0.07%
$ 16.68 million $ 3.39 million
Mar 30, 10 AM $ 0.0172
+0.20%
$ 16.69 million $ 3.33 million
Mar 30, 9 AM $ 0.0172
-0.47%
$ 17.17 million $ 3.31 million
Mar 30, 8 AM $ 0.0173
+0.96%
$ 17.25 million $ 3.2 million
Mar 30, 7 AM $ 0.0171
-0.39%
$ 17.09 million $ 2.98 million
Mar 30, 6 AM $ 0.0172
-0.65%
$ 17.15 million $ 2.85 million
Mar 30, 5 AM $ 0.0173
+1.29%
$ 17.27 million $ 2.78 million
Mar 30, 4 AM $ 0.017
+0.41%
$ 17.05 million $ 2.68 million
Mar 30, 3 AM $ 0.017
+1.11%
$ 16.98 million $ 2.52 million
Mar 30, 2 AM $ 0.0168
+2.23%
$ 16.79 million $ 2.49 million
Mar 30, 1 AM $ 0.0164
+0.28%
$ 16.43 million $ 2.32 million
Mar 30, 12 AM $ 0.0164
+1.11%
$ 16.38 million $ 2.18 million
Mar 29, 11 PM $ 0.0162
+0.29%
$ 16.2 million $ 2.07 million
Mar 29, 10 PM $ 0.0161
-2.71%
$ 16.07 million $ 1.95 million
Mar 29, 9 PM $ 0.0165
+0.43%
$ 16.52 million $ 1.81 million
Mar 29, 8 PM $ 0.0165
+0.66%
$ 16.45 million $ 1.76 million
Mar 29, 7 PM $ 0.0163
+0.93%
$ 16.34 million $ 1.72 million
Mar 29, 6 PM $ 0.0162
+0.22%
$ 16.19 million $ 1.69 million
Mar 29, 5 PM $ 0.0162
+0.15%
$ 16.17 million $ 1.73 million
Mar 29, 4 PM $ 0.0162
-0.11%
$ 16.15 million $ 1.7 million
Mar 29, 3 PM $ 0.0162
+0.00%
$ 16.17 million $ 1.7 million
Mar 29, 2 PM $ 0.0162
+0.37%
$ 16.17 million $ 1.67 million
Mar 29, 1 PM $ 0.0161
-0.83%
$ 16.12 million $ 1.7 million
Mar 29, 12 PM $ 0.0162
-0.22%
$ 16.25 million $ 1.68 million
Mar 29, 11 AM $ 0.0163
+0.47%
$ 15.8 million $ 1.67 million
Mar 29, 10 AM $ 0.0162
-0.61%
$ 15.72 million $ 1.61 million
Mar 29, 9 AM $ 0.0163
-0.31%
$ 15.85 million $ 1.58 million
Mar 29, 8 AM $ 0.0163
-0.35%
$ 15.83 million $ 1.58 million
Mar 29, 7 AM $ 0.0164
-1.10%
$ 15.89 million $ 1.64 million
Mar 29, 6 AM $ 0.0166
-0.29%
$ 16.06 million $ 1.61 million
Mar 29, 5 AM $ 0.0166
-0.41%
$ 16.11 million $ 1.58 million
Mar 29, 4 AM $ 0.0167
-0.38%
$ 16.18 million $ 1.6 million
Mar 29, 3 AM $ 0.0167
+0.91%
$ 16.24 million $ 1.61 million
Mar 29, 2 AM $ 0.0166
-0.01%
$ 16.09 million $ 1.51 million
Mar 29, 1 AM $ 0.0166
+0.75%
$ 16.11 million $ 1.49 million
Mar 29, 12 AM $ 0.0165
+0.11%
$ 15.99 million $ 1.48 million
Mar 28, 11 PM $ 0.0165
-0.94%
$ 15.97 million $ 1.46 million
Mar 28, 10 PM $ 0.0166
-0.50%
$ 16.12 million $ 1.45 million
Mar 28, 9 PM $ 0.0167
-0.74%
$ 16.2 million $ 1.47 million
Mar 28, 8 PM $ 0.0168
+0.26%
$ 16.34 million $ 1.46 million
Mar 28, 7 PM $ 0.0168
+0.72%
$ 16.31 million $ 1.51 million
Mar 28, 6 PM $ 0.0166
-4.09%
$ 16.11 million $ 1.48 million
Mar 28, 5 PM $ 0.0173
-0.23%
$ 16.8 million $ 1.46 million
Mar 28, 4 PM $ 0.0174
+0.11%
$ 16.83 million $ 1.53 million
Mar 28, 3 PM $ 0.0173
-0.45%
$ 16.82 million $ 1.53 million
Mar 28, 2 PM $ 0.0174
+0.11%
$ 16.89 million $ 1.74 million
Mar 28, 1 PM $ 0.0174
+2.43%
$ 16.87 million $ 1.9 million
Mar 28, 12 PM $ 0.017
+0.38%
$ 16.47 million $ 1.95 million