Destra Network Historical Data

DSYNC Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.00791
+0.21%
$7.91 million $710,742
May 30, 6 PM $0.00789
-0.33%
$7.89 million $714,324
May 30, 5 PM $0.00792
+0.02%
$7.92 million $725,057
May 30, 4 PM $0.00792
-0.47%
$7.92 million $807,370
May 30, 3 PM $0.00795
+2.01%
$7.95 million $797,644
May 30, 2 PM $0.0078
+0.76%
$7.8 million $788,298
May 30, 1 PM $0.00774
+0.32%
$7.74 million $801,819
May 30, 12 PM $0.00771
-0.42%
$7.71 million $853,186
May 30, 11 AM $0.00774
-0.18%
$7.74 million $815,774
May 30, 10 AM $0.00776
-0.22%
$7.76 million $817,116
May 30, 9 AM $0.00777
+0.02%
$7.77 million $824,768
May 30, 8 AM $0.00777
-0.07%
$7.77 million $833,878
May 30, 7 AM $0.00778
-0.13%
$7.78 million $847,313
May 30, 6 AM $0.00779
+0.16%
$7.79 million $866,833
May 30, 5 AM $0.00777
+0.60%
$7.77 million $856,783
May 30, 4 AM $0.00773
-0.34%
$7.73 million $862,733
May 30, 3 AM $0.00775
-0.15%
$7.75 million $857,159
May 30, 2 AM $0.00776
+0.37%
$7.76 million $851,368
May 30, 1 AM $0.00774
-0.37%
$7.74 million $861,158
May 30, 12 AM $0.00776
+0.10%
$7.76 million $865,612
May 29, 11 PM $0.00776
-0.66%
$7.76 million $865,006
May 29, 10 PM $0.00781
+0.33%
$7.81 million $862,243
May 29, 9 PM $0.00778
+0.17%
$7.78 million $855,202
May 29, 8 PM $0.00777
+0.70%
$7.77 million $852,739
May 29, 7 PM $0.00772
-0.61%
$7.72 million $858,708
May 29, 6 PM $0.00776
-1.10%
$7.76 million $861,168
May 29, 5 PM $0.00785
+0.04%
$7.85 million $845,296
May 29, 4 PM $0.00785
-0.76%
$7.85 million $830,532
May 29, 3 PM $0.00791
+2.91%
$7.91 million $774,553
May 29, 2 PM $0.00768
-0.05%
$7.68 million $787,642
May 29, 1 PM $0.00769
+0.44%
$7.69 million $819,743
May 29, 12 PM $0.00766
-1.90%
$7.66 million $839,465
May 29, 11 AM $0.0078
-1.25%
$7.8 million $814,012
May 29, 10 AM $0.0079
-0.06%
$7.9 million $819,385
May 29, 9 AM $0.00791
-0.49%
$7.91 million $825,527
May 29, 8 AM $0.00795
+0.11%
$7.95 million $828,820
May 29, 7 AM $0.00794
-0.41%
$7.94 million $837,187
May 29, 6 AM $0.00797
+0.37%
$7.97 million $854,771
May 29, 5 AM $0.00794
+0.33%
$7.94 million $887,617
May 29, 4 AM $0.00792
+0.24%
$7.92 million $902,231
May 29, 3 AM $0.0079
+0.02%
$7.9 million $934,408
May 29, 2 AM $0.0079
-0.58%
$7.9 million $1.01 million
May 29, 1 AM $0.00794
+1.90%
$7.94 million $1.02 million
May 29, 12 AM $0.0078
+0.04%
$7.8 million $1.02 million
May 28, 11 PM $0.00779
+0.17%
$7.79 million $1.03 million
May 28, 10 PM $0.00778
-0.96%
$7.78 million $1.06 million
May 28, 9 PM $0.00785
+1.40%
$7.85 million $1.07 million
May 28, 8 PM $0.00775
-0.44%
$7.75 million $1.08 million
May 28, 7 PM $0.00778
-0.24%
$7.78 million $1.12 million
May 28, 6 PM $0.0078
+0.85%
$7.8 million $1.15 million