Destra Network Historical Data

DSYNC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0311
+1.33%
$ 30.2 million $ 4.12 million
Jan 23, 12 AM $ 0.0307
+0.90%
$ 29.8 million $ 4.07 million
Jan 22, 11 PM $ 0.0304
-0.01%
$ 29.56 million $ 4.14 million
Jan 22, 10 PM $ 0.0304
-0.17%
$ 29.54 million $ 4.21 million
Jan 22, 9 PM $ 0.0304
-0.28%
$ 29.53 million $ 4.29 million
Jan 22, 8 PM $ 0.0305
-1.04%
$ 29.55 million $ 4.35 million
Jan 22, 7 PM $ 0.0308
+2.37%
$ 29.91 million $ 4.49 million
Jan 22, 6 PM $ 0.0301
+0.00%
$ 29.22 million $ 4.54 million
Jan 22, 5 PM $ 0.0301
-0.39%
$ 29.17 million $ 4.68 million
Jan 22, 4 PM $ 0.0302
-0.55%
$ 29.21 million $ 4.87 million
Jan 22, 3 PM $ 0.0304
-1.73%
$ 29.46 million $ 4.87 million
Jan 22, 2 PM $ 0.0309
-1.94%
$ 29.99 million $ 4.88 million
Jan 22, 1 PM $ 0.0315
-0.13%
$ 30.57 million $ 4.83 million
Jan 22, 12 PM $ 0.0316
-0.51%
$ 30.61 million $ 4.88 million
Jan 22, 11 AM $ 0.0317
+0.38%
$ 30.77 million $ 5.04 million
Jan 22, 10 AM $ 0.0316
+0.40%
$ 30.64 million $ 5.06 million
Jan 22, 9 AM $ 0.0315
+0.54%
$ 30.52 million $ 5.05 million
Jan 22, 8 AM $ 0.0313
-0.34%
$ 30.35 million $ 5.07 million
Jan 22, 7 AM $ 0.0314
-1.67%
$ 30.46 million $ 5.21 million
Jan 22, 6 AM $ 0.0319
+0.58%
$ 30.97 million $ 5.21 million
Jan 22, 5 AM $ 0.0317
-1.40%
$ 30.79 million $ 5.22 million
Jan 22, 4 AM $ 0.0322
-1.10%
$ 31.23 million $ 5.26 million
Jan 22, 3 AM $ 0.0326
-1.33%
$ 31.64 million $ 5.26 million
Jan 22, 2 AM $ 0.033
-1.07%
$ 32.01 million $ 5.38 million
Jan 22, 1 AM $ 0.0333
+0.46%
$ 32.35 million $ 5.4 million
Jan 22, 12 AM $ 0.0332
+0.46%
$ 32.14 million $ 5.54 million
Jan 21, 11 PM $ 0.033
-1.35%
$ 32.05 million $ 5.59 million
Jan 21, 10 PM $ 0.0335
-2.02%
$ 32.49 million $ 5.75 million
Jan 21, 9 PM $ 0.0342
+2.60%
$ 33.16 million $ 5.81 million
Jan 21, 8 PM $ 0.0333
-0.95%
$ 32.28 million $ 5.8 million
Jan 21, 7 PM $ 0.0336
+7.67%
$ 32.63 million $ 5.82 million
Jan 21, 6 PM $ 0.0312
+2.29%
$ 30.3 million $ 5.79 million
Jan 21, 5 PM $ 0.0305
+0.32%
$ 29.62 million $ 5.73 million
Jan 21, 4 PM $ 0.0306
-3.82%
$ 29.66 million $ 5.69 million
Jan 21, 3 PM $ 0.0318
+0.21%
$ 30.84 million $ 5.58 million
Jan 21, 2 PM $ 0.0317
+2.72%
$ 30.7 million $ 5.76 million
Jan 21, 1 PM $ 0.0308
+2.45%
$ 29.9 million $ 5.78 million
Jan 21, 12 PM $ 0.0301
-1.85%
$ 29.17 million $ 5.73 million
Jan 21, 11 AM $ 0.0306
-5.67%
$ 29.81 million $ 5.64 million
Jan 21, 10 AM $ 0.0325
-0.57%
$ 31.51 million $ 5.64 million
Jan 21, 9 AM $ 0.0327
+0.36%
$ 31.7 million $ 5.73 million
Jan 21, 8 AM $ 0.0326
-0.37%
$ 31.58 million $ 5.78 million
Jan 21, 7 AM $ 0.0327
+0.14%
$ 31.7 million $ 6 million
Jan 21, 6 AM $ 0.0326
-2.19%
$ 31.65 million $ 6.08 million
Jan 21, 5 AM $ 0.0334
-0.45%
$ 32.35 million $ 6.36 million
Jan 21, 4 AM $ 0.0335
+0.88%
$ 32.51 million $ 6.57 million
Jan 21, 3 AM $ 0.0332
+1.32%
$ 32.19 million $ 6.59 million
Jan 21, 2 AM $ 0.0328
-0.42%
$ 31.8 million $ 6.48 million
Jan 21, 1 AM $ 0.0329
+7.50%
$ 31.93 million $ 6.38 million
Jan 21, 12 AM $ 0.0306
+3.47%
$ 29.71 million $ 6.26 million