Destra Network Historical Data

DSYNC Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00778
-0.24%
$7.78 million $1.12 million
May 28, 6 PM $0.0078
+0.85%
$7.8 million $1.15 million
May 28, 5 PM $0.00773
-0.18%
$7.73 million $1.15 million
May 28, 4 PM $0.00775
+0.90%
$7.75 million $1.14 million
May 28, 3 PM $0.00768
+0.13%
$7.68 million $1.15 million
May 28, 2 PM $0.00767
+0.11%
$7.67 million $1.19 million
May 28, 1 PM $0.00768
-0.38%
$7.68 million $1.19 million
May 28, 12 PM $0.00771
-0.14%
$7.71 million $1.2 million
May 28, 11 AM $0.00772
-0.47%
$7.72 million $1.21 million
May 28, 10 AM $0.00775
+0.01%
$7.75 million $1.2 million
May 28, 9 AM $0.00777
+0.73%
$7.77 million $1.2 million
May 28, 8 AM $0.00772
-0.65%
$7.72 million $1.19 million
May 28, 7 AM $0.00777
+0.74%
$7.77 million $1.18 million
May 28, 6 AM $0.00772
-0.29%
$7.72 million $1.16 million
May 28, 5 AM $0.00772
-0.51%
$7.72 million $1.14 million
May 28, 4 AM $0.00776
+0.05%
$7.76 million $1.13 million
May 28, 3 AM $0.00775
-1.60%
$7.75 million $1.16 million
May 28, 2 AM $0.00788
+0.20%
$7.88 million $1.11 million
May 28, 1 AM $0.00786
-0.40%
$7.86 million $1.06 million
May 28, 12 AM $0.0079
+0.08%
$7.9 million $1.09 million
May 27, 11 PM $0.00789
+0.10%
$7.89 million $1.07 million
May 27, 10 PM $0.00788
-0.53%
$7.88 million $1.09 million
May 27, 9 PM $0.00792
-1.79%
$7.92 million $1.05 million
May 27, 8 PM $0.00807
+0.34%
$8.07 million $1.04 million
May 27, 7 PM $0.00804
-0.08%
$8.04 million $1.04 million
May 27, 6 PM $0.00806
+0.42%
$8.06 million $1.03 million
May 27, 5 PM $0.00803
-0.89%
$8.03 million $1.07 million
May 27, 4 PM $0.0081
-0.54%
$8.1 million $1.04 million
May 27, 3 PM $0.00815
+0.29%
$8.15 million $1.12 million
May 27, 2 PM $0.00812
-0.50%
$8.12 million $1.12 million
May 27, 1 PM $0.00813
-1.11%
$8.13 million $1.17 million
May 27, 12 PM $0.00822
-0.43%
$8.22 million $1.14 million
May 27, 11 AM $0.00826
-0.59%
$8.26 million $1.16 million
May 27, 10 AM $0.00831
-0.24%
$8.31 million $1.19 million
May 27, 9 AM $0.00833
-0.45%
$8.33 million $1.26 million
May 27, 8 AM $0.00837
+0.44%
$8.37 million $1.32 million
May 27, 7 AM $0.00833
+0.10%
$8.33 million $1.29 million
May 27, 6 AM $0.00832
+0.20%
$8.32 million $1.31 million
May 27, 5 AM $0.0083
+0.17%
$8.3 million $1.34 million
May 27, 4 AM $0.00829
-0.25%
$8.29 million $1.41 million
May 27, 3 AM $0.00834
+0.02%
$8.34 million $1.37 million
May 27, 2 AM $0.00834
-0.10%
$8.34 million $1.39 million
May 27, 1 AM $0.00834
+0.11%
$8.34 million $1.43 million
May 27, 12 AM $0.00834
+0.45%
$8.34 million $1.44 million
May 26, 11 PM $0.0083
+0.72%
$8.3 million $1.47 million
May 26, 10 PM $0.00824
+0.16%
$8.24 million $1.47 million
May 26, 9 PM $0.00823
-0.98%
$8.23 million $1.51 million
May 26, 8 PM $0.00831
+0.64%
$8.31 million $1.48 million
May 26, 7 PM $0.00826
-0.67%
$8.26 million $1.5 million
May 26, 6 PM $0.00831
+0.25%
$8.31 million $1.54 million