Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.00403
+0.56%
$4.03 million $507,396
Jul 27, 5 AM $0.00401
+0.41%
$4.01 million $504,915
Jul 27, 4 AM $0.00399
+1.01%
$3.99 million $506,606
Jul 27, 3 AM $0.00395
-0.30%
$3.95 million $500,898
Jul 27, 2 AM $0.00397
-0.01%
$3.97 million $509,384
Jul 27, 1 AM $0.00397
+0.22%
$3.97 million $510,038
Jul 27, 12 AM $0.00396
-0.78%
$3.96 million $508,493
Jul 26, 11 PM $0.00399
+0.81%
$3.99 million $508,906
Jul 26, 10 PM $0.00396
+0.83%
$3.96 million $511,465
Jul 26, 9 PM $0.00392
+0.58%
$3.92 million $518,861
Jul 26, 8 PM $0.0039
-0.47%
$3.9 million $514,192
Jul 26, 7 PM $0.00392
+0.44%
$3.92 million $512,504
Jul 26, 6 PM $0.0039
-0.21%
$3.9 million $514,859
Jul 26, 5 PM $0.00391
-0.66%
$3.91 million $519,459
Jul 26, 4 PM $0.00394
+0.38%
$3.94 million $523,334
Jul 26, 3 PM $0.00392
+0.85%
$3.92 million $526,385
Jul 26, 2 PM $0.00389
+0.43%
$3.89 million $525,944
Jul 26, 1 PM $0.00387
+0.13%
$3.87 million $526,281
Jul 26, 12 PM $0.00387
-0.37%
$3.87 million $521,787
Jul 26, 11 AM $0.00388
-0.84%
$3.88 million $522,967
Jul 26, 10 AM $0.00392
+1.26%
$3.92 million $520,352
Jul 26, 9 AM $0.00387
-0.25%
$3.87 million $516,962
Jul 26, 8 AM $0.00388
-0.01%
$3.88 million $522,065
Jul 26, 7 AM $0.00388
+0.21%
$3.88 million $521,882
Jul 26, 6 AM $0.00387
-0.52%
$3.87 million $519,941
Jul 26, 5 AM $0.00389
-0.04%
$3.89 million $518,356
Jul 26, 4 AM $0.00389
+0.04%
$3.89 million $522,343
Jul 26, 3 AM $0.00389
-0.10%
$3.89 million $524,522
Jul 26, 2 AM $0.0039
+0.17%
$3.9 million $536,877
Jul 26, 1 AM $0.00389
+0.13%
$3.89 million $536,476
Jul 26, 12 AM $0.00388
-0.19%
$3.88 million $538,931
Jul 25, 11 PM $0.00389
-0.29%
$3.89 million $532,873
Jul 25, 10 PM $0.0039
-1.69%
$3.9 million $536,257
Jul 25, 9 PM $0.00397
+0.29%
$3.97 million $625,472
Jul 25, 8 PM $0.00396
+0.83%
$3.96 million $671,508
Jul 25, 7 PM $0.00393
-0.40%
$3.93 million $686,440
Jul 25, 6 PM $0.00394
+0.69%
$3.94 million $684,046
Jul 25, 5 PM $0.00391
-2.08%
$3.91 million $680,044
Jul 25, 4 PM $0.004
+0.07%
$4 million $673,690
Jul 25, 3 PM $0.00399
+0.08%
$3.99 million $669,267
Jul 25, 2 PM $0.00399
+0.16%
$3.99 million $668,611
Jul 25, 1 PM $0.00398
+0.43%
$3.98 million $672,645
Jul 25, 12 PM $0.00397
-0.07%
$3.97 million $675,396
Jul 25, 11 AM $0.00397
-0.29%
$3.97 million $678,891
Jul 25, 10 AM $0.00398
+1.41%
$3.98 million $677,685
Jul 25, 9 AM $0.00393
-0.01%
$3.93 million $642,914
Jul 25, 8 AM $0.00393
-0.68%
$3.93 million $680,748
Jul 25, 7 AM $0.00395
-0.36%
$3.95 million $684,253
Jul 25, 6 AM $0.00397
+0.30%
$3.97 million $682,235
Jul 25, 5 AM $0.00396
-0.48%
$3.96 million $684,756