Destra Network Historical Data

DSYNC Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00829
-1.12%
$8.29 million $1.51 million
May 26, 4 PM $0.00838
-1.09%
$8.38 million $1.5 million
May 26, 3 PM $0.00848
-1.59%
$8.48 million $1.49 million
May 26, 2 PM $0.00861
-0.70%
$8.61 million $1.46 million
May 26, 1 PM $0.00867
-1.00%
$8.67 million $1.41 million
May 26, 12 PM $0.00876
-1.11%
$8.76 million $1.33 million
May 26, 11 AM $0.00886
-0.15%
$8.86 million $1.37 million
May 26, 10 AM $0.00887
+3.24%
$8.87 million $1.34 million
May 26, 9 AM $0.00861
-0.73%
$8.61 million $1.25 million
May 26, 8 AM $0.00867
+0.24%
$8.67 million $1.25 million
May 26, 7 AM $0.00865
-0.38%
$8.65 million $1.3 million
May 26, 6 AM $0.00868
+0.08%
$8.68 million $1.26 million
May 26, 5 AM $0.00867
+1.02%
$8.67 million $1.24 million
May 26, 4 AM $0.00859
+0.02%
$8.59 million $1.23 million
May 26, 3 AM $0.00859
+0.27%
$8.59 million $1.21 million
May 26, 2 AM $0.00856
-0.37%
$8.56 million $1.23 million
May 26, 1 AM $0.00858
-0.67%
$8.58 million $1.18 million
May 26, 12 AM $0.00863
-0.73%
$8.63 million $1.23 million
May 25, 11 PM $0.00869
+0.11%
$8.69 million $1.15 million
May 25, 10 PM $0.00869
-0.06%
$8.69 million $1.21 million
May 25, 9 PM $0.00869
-1.22%
$8.69 million $1.19 million
May 25, 8 PM $0.0088
+0.04%
$8.8 million $1.25 million
May 25, 7 PM $0.0088
-1.23%
$8.8 million $1.23 million
May 25, 6 PM $0.00891
+0.20%
$8.91 million $1.27 million
May 25, 5 PM $0.00889
+0.44%
$8.89 million $1.26 million
May 25, 4 PM $0.00885
-0.08%
$8.85 million $1.24 million
May 25, 3 PM $0.00886
+0.11%
$8.86 million $1.26 million
May 25, 2 PM $0.00885
-0.59%
$8.85 million $1.31 million
May 25, 1 PM $0.00888
-0.45%
$8.88 million $1.32 million
May 25, 12 PM $0.00892
+1.86%
$8.92 million $1.33 million
May 25, 11 AM $0.00876
+0.24%
$8.76 million $1.35 million
May 25, 10 AM $0.00874
+0.07%
$8.74 million $1.34 million
May 25, 9 AM $0.00873
+0.73%
$8.73 million $1.32 million
May 25, 8 AM $0.00867
+0.33%
$8.67 million $1.3 million
May 25, 7 AM $0.00864
-0.63%
$8.64 million $1.31 million
May 25, 6 AM $0.0087
-0.70%
$8.7 million $1.25 million
May 25, 5 AM $0.00876
+0.85%
$8.76 million $1.26 million
May 25, 4 AM $0.00869
+0.17%
$8.69 million $1.2 million
May 25, 3 AM $0.00868
-0.19%
$8.68 million $1.18 million
May 25, 2 AM $0.00869
+0.59%
$8.69 million $1.17 million
May 25, 1 AM $0.00864
+0.06%
$8.64 million $1.18 million
May 25, 12 AM $0.00863
+0.32%
$8.63 million $1.1 million
May 24, 11 PM $0.00861
+0.73%
$8.61 million $1.12 million
May 24, 10 PM $0.00854
+1.42%
$8.54 million $1.11 million
May 24, 9 PM $0.00843
-2.48%
$8.43 million $1.08 million
May 24, 8 PM $0.00864
+1.18%
$8.64 million $1.1 million
May 24, 7 PM $0.00854
+0.28%
$8.54 million $1.05 million
May 24, 6 PM $0.00851
-3.58%
$8.51 million $1.08 million
May 24, 5 PM $0.00883
-0.74%
$8.83 million $1.04 million
May 24, 4 PM $0.0089
+1.27%
$8.9 million $1.05 million