Destra Network Historical Data

DSYNC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0329
+7.50%
$ 31.93 million $ 6.38 million
Jan 21, 12 AM $ 0.0306
+3.47%
$ 29.71 million $ 6.26 million
Jan 20, 11 PM $ 0.0296
-0.80%
$ 28.74 million $ 6.13 million
Jan 20, 10 PM $ 0.0298
-2.30%
$ 28.96 million $ 6.1 million
Jan 20, 9 PM $ 0.0305
-0.23%
$ 29.62 million $ 5.91 million
Jan 20, 8 PM $ 0.0306
-1.29%
$ 29.69 million $ 5.9 million
Jan 20, 7 PM $ 0.031
-0.55%
$ 30.07 million $ 5.69 million
Jan 20, 6 PM $ 0.0312
-1.35%
$ 30.26 million $ 5.57 million
Jan 20, 5 PM $ 0.0316
-2.63%
$ 30.67 million $ 5.43 million
Jan 20, 4 PM $ 0.0325
-0.34%
$ 31.5 million $ 5.26 million
Jan 20, 3 PM $ 0.0326
-3.78%
$ 31.59 million $ 5.2 million
Jan 20, 2 PM $ 0.0338
-3.07%
$ 32.83 million $ 5.08 million
Jan 20, 1 PM $ 0.0349
-1.37%
$ 33.87 million $ 4.93 million
Jan 20, 12 PM $ 0.0354
+1.91%
$ 34.34 million $ 4.81 million
Jan 20, 11 AM $ 0.0347
+0.13%
$ 33.7 million $ 4.79 million
Jan 20, 10 AM $ 0.0347
+0.38%
$ 33.64 million $ 4.8 million
Jan 20, 9 AM $ 0.0346
-3.87%
$ 33.52 million $ 4.76 million
Jan 20, 8 AM $ 0.0359
-3.53%
$ 34.78 million $ 4.77 million
Jan 20, 7 AM $ 0.0372
+0.26%
$ 36.08 million $ 4.55 million
Jan 20, 6 AM $ 0.0371
-1.59%
$ 36.02 million $ 4.46 million
Jan 20, 5 AM $ 0.0377
-1.34%
$ 36.58 million $ 4.19 million
Jan 20, 4 AM $ 0.0382
+0.07%
$ 37.17 million $ 4.08 million
Jan 20, 3 AM $ 0.0382
-0.27%
$ 37.05 million $ 4.08 million
Jan 20, 2 AM $ 0.0383
+0.89%
$ 37.16 million $ 4.18 million
Jan 20, 1 AM $ 0.038
+0.22%
$ 36.83 million $ 4.16 million
Jan 20, 12 AM $ 0.0379
-0.20%
$ 36.76 million $ 4.41 million
Jan 19, 11 PM $ 0.0382
+0.40%
$ 37.05 million $ 4.7 million
Jan 19, 10 PM $ 0.0381
-0.20%
$ 37.06 million $ 4.78 million
Jan 19, 9 PM $ 0.0382
-0.81%
$ 37.07 million $ 4.83 million
Jan 19, 8 PM $ 0.0385
-0.34%
$ 37.37 million $ 4.8 million
Jan 19, 7 PM $ 0.0387
+0.33%
$ 37.54 million $ 4.77 million
Jan 19, 6 PM $ 0.0386
-2.10%
$ 37.42 million $ 4.79 million
Jan 19, 5 PM $ 0.0394
-0.14%
$ 38.22 million $ 4.89 million
Jan 19, 4 PM $ 0.0395
+3.41%
$ 38.28 million $ 4.82 million
Jan 19, 3 PM $ 0.0382
-3.10%
$ 37.03 million $ 4.66 million
Jan 19, 2 PM $ 0.0394
-0.93%
$ 38.2 million $ 4.61 million
Jan 19, 1 PM $ 0.0398
-1.95%
$ 38.57 million $ 4.57 million
Jan 19, 12 PM $ 0.0406
+1.94%
$ 39.34 million $ 4.54 million
Jan 19, 11 AM $ 0.0398
-0.25%
$ 38.59 million $ 4.43 million
Jan 19, 10 AM $ 0.0399
+0.55%
$ 38.7 million $ 4.36 million
Jan 19, 9 AM $ 0.0397
+0.06%
$ 38.47 million $ 4.37 million
Jan 19, 8 AM $ 0.0396
+1.04%
$ 38.45 million $ 4.39 million
Jan 19, 7 AM $ 0.0392
+1.26%
$ 38.04 million $ 4.19 million
Jan 19, 6 AM $ 0.0387
-1.71%
$ 37.58 million $ 4.24 million
Jan 19, 5 AM $ 0.0394
-2.48%
$ 38.24 million $ 4.12 million
Jan 19, 4 AM $ 0.0404
+2.25%
$ 39.14 million $ 4.09 million
Jan 19, 3 AM $ 0.0395
+1.70%
$ 38.35 million $ 3.9 million
Jan 19, 2 AM $ 0.0389
+1.31%
$ 37.76 million $ 3.8 million
Jan 19, 1 AM $ 0.0384
+0.45%
$ 37.14 million $ 3.77 million
Jan 19, 12 AM $ 0.0382
-9.50%
$ 37.04 million $ 3.51 million