Destra Network Historical Data

DSYNC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0179
+0.73%
$ 17.36 million $ 1.69 million
Mar 26, 11 AM $ 0.0178
+0.06%
$ 17.24 million $ 1.73 million
Mar 26, 10 AM $ 0.0178
+0.24%
$ 17.23 million $ 1.74 million
Mar 26, 9 AM $ 0.0177
-1.82%
$ 17.2 million $ 1.64 million
Mar 26, 8 AM $ 0.0181
-0.05%
$ 17.52 million $ 1.65 million
Mar 26, 7 AM $ 0.0181
+0.21%
$ 17.55 million $ 1.65 million
Mar 26, 6 AM $ 0.0181
-1.11%
$ 17.51 million $ 1.64 million
Mar 26, 5 AM $ 0.0183
-1.08%
$ 17.72 million $ 1.66 million
Mar 26, 4 AM $ 0.0185
-1.33%
$ 17.91 million $ 1.63 million
Mar 26, 3 AM $ 0.0187
-0.01%
$ 18.15 million $ 1.61 million
Mar 26, 2 AM $ 0.0187
-0.55%
$ 18.15 million $ 1.62 million
Mar 26, 1 AM $ 0.0188
+0.56%
$ 18.25 million $ 1.63 million
Mar 26, 12 AM $ 0.0187
-0.11%
$ 18.15 million $ 1.71 million
Mar 25, 11 PM $ 0.0187
-0.39%
$ 18.17 million $ 1.73 million
Mar 25, 10 PM $ 0.0188
+1.04%
$ 18.21 million $ 1.74 million
Mar 25, 9 PM $ 0.0185
+0.41%
$ 17.99 million $ 1.71 million
Mar 25, 8 PM $ 0.0185
-1.21%
$ 17.92 million $ 1.73 million
Mar 25, 7 PM $ 0.0187
-0.41%
$ 18.14 million $ 1.76 million
Mar 25, 6 PM $ 0.0188
+0.00%
$ 18.19 million $ 1.82 million
Mar 25, 5 PM $ 0.0188
-1.47%
$ 18.19 million $ 1.85 million
Mar 25, 4 PM $ 0.019
+0.97%
$ 18.47 million $ 1.88 million
Mar 25, 3 PM $ 0.0188
-1.04%
$ 18.26 million $ 1.87 million
Mar 25, 2 PM $ 0.019
-0.47%
$ 18.42 million $ 2.07 million
Mar 25, 1 PM $ 0.0191
+0.10%
$ 18.5 million $ 2.39 million
Mar 25, 12 PM $ 0.0191
-0.02%
$ 18.48 million $ 2.61 million
Mar 25, 11 AM $ 0.0191
-0.31%
$ 18.49 million $ 2.66 million
Mar 25, 10 AM $ 0.0191
+0.01%
$ 18.51 million $ 2.8 million
Mar 25, 9 AM $ 0.0191
+0.31%
$ 18.51 million $ 3.03 million
Mar 25, 8 AM $ 0.019
+0.02%
$ 18.45 million $ 3.13 million
Mar 25, 7 AM $ 0.019
-0.13%
$ 18.41 million $ 3.3 million
Mar 25, 6 AM $ 0.019
+0.05%
$ 18.43 million $ 3.67 million
Mar 25, 5 AM $ 0.019
+1.64%
$ 18.39 million $ 3.84 million
Mar 25, 4 AM $ 0.0187
+0.73%
$ 18.12 million $ 3.97 million
Mar 25, 3 AM $ 0.0185
-0.12%
$ 17.99 million $ 4.04 million
Mar 25, 2 AM $ 0.0185
+0.29%
$ 17.97 million $ 4.12 million
Mar 25, 1 AM $ 0.0185
+0.33%
$ 17.91 million $ 4.13 million
Mar 25, 12 AM $ 0.0184
+0.40%
$ 17.85 million $ 4.04 million
Mar 24, 11 PM $ 0.0183
+0.15%
$ 17.78 million $ 4.01 million
Mar 24, 10 PM $ 0.0183
+0.27%
$ 17.76 million $ 3.99 million
Mar 24, 9 PM $ 0.0183
-0.49%
$ 17.71 million $ 3.96 million
Mar 24, 8 PM $ 0.0184
+2.60%
$ 17.84 million $ 3.92 million
Mar 24, 7 PM $ 0.0179
+1.07%
$ 17.39 million $ 3.87 million
Mar 24, 6 PM $ 0.0177
-2.49%
$ 17.21 million $ 3.83 million
Mar 24, 5 PM $ 0.0182
-0.81%
$ 17.65 million $ 3.78 million
Mar 24, 4 PM $ 0.0184
-0.57%
$ 17.82 million $ 3.73 million
Mar 24, 3 PM $ 0.0185
-0.06%
$ 17.92 million $ 3.73 million
Mar 24, 2 PM $ 0.0185
-0.15%
$ 17.93 million $ 3.55 million
Mar 24, 1 PM $ 0.0185
-2.31%
$ 17.96 million $ 3.34 million
Mar 24, 12 PM $ 0.019
-0.91%
$ 18.38 million $ 3.19 million
Mar 24, 11 AM $ 0.0192
+0.43%
$ 18.6 million $ 3.2 million