Destra Network Historical Data

DSYNC Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.00883
-0.74%
$8.83 million $1.04 million
May 24, 4 PM $0.0089
+1.27%
$8.9 million $1.05 million
May 24, 3 PM $0.00878
-0.47%
$8.78 million $965,830
May 24, 2 PM $0.00883
+4.09%
$8.83 million $957,496
May 24, 1 PM $0.00848
+2.62%
$8.48 million $920,374
May 24, 12 PM $0.00826
-0.06%
$8.26 million $920,674
May 24, 11 AM $0.00827
+2.86%
$8.27 million $930,637
May 24, 10 AM $0.00805
+0.34%
$8.05 million $878,088
May 24, 9 AM $0.00805
+0.74%
$8.05 million $879,283
May 24, 8 AM $0.00799
-0.32%
$7.99 million $888,582
May 24, 7 AM $0.00801
+0.03%
$8.01 million $932,160
May 24, 6 AM $0.00801
+0.81%
$8.01 million $961,510
May 24, 5 AM $0.00795
+0.55%
$7.95 million $960,654
May 24, 4 AM $0.0079
+0.05%
$7.9 million $968,000
May 24, 3 AM $0.0079
+0.17%
$7.9 million $1.01 million
May 24, 2 AM $0.00789
+0.03%
$7.89 million $974,606
May 24, 1 AM $0.00788
+0.91%
$7.88 million $980,028
May 24, 12 AM $0.00781
+0.89%
$7.81 million $992,246
May 23, 11 PM $0.00774
+0.18%
$7.74 million $1.06 million
May 23, 10 PM $0.00773
-0.24%
$7.73 million $1.03 million
May 23, 9 PM $0.00775
-1.52%
$7.75 million $1.08 million
May 23, 8 PM $0.00787
+3.10%
$7.87 million $1.05 million
May 23, 7 PM $0.00763
+1.00%
$7.63 million $989,939
May 23, 6 PM $0.00756
+0.59%
$7.56 million $1.05 million
May 23, 5 PM $0.00752
-0.82%
$7.52 million $1.01 million
May 23, 4 PM $0.00758
-0.16%
$7.58 million $1.01 million
May 23, 3 PM $0.00759
+0.39%
$7.59 million $1.03 million
May 23, 2 PM $0.00756
+0.23%
$7.56 million $1.04 million
May 23, 1 PM $0.00754
+0.80%
$7.54 million $1.05 million
May 23, 12 PM $0.00748
+0.21%
$7.48 million $1.03 million
May 23, 11 AM $0.00747
+0.26%
$7.47 million $1.02 million
May 23, 10 AM $0.00745
+0.11%
$7.45 million $1.02 million
May 23, 9 AM $0.00744
-0.20%
$7.44 million $1.01 million
May 23, 8 AM $0.00745
-0.04%
$7.45 million $998,289
May 23, 7 AM $0.00746
-1.26%
$7.46 million $1.01 million
May 23, 6 AM $0.00755
-0.93%
$7.55 million $989,749
May 23, 5 AM $0.00762
-0.40%
$7.62 million $967,034
May 23, 4 AM $0.00765
+0.06%
$7.65 million $1.01 million
May 23, 3 AM $0.00765
+0.45%
$7.65 million $1.03 million
May 23, 2 AM $0.00761
+0.35%
$7.61 million $989,073
May 23, 1 AM $0.00759
-0.05%
$7.59 million $1.02 million
May 23, 12 AM $0.00759
-0.12%
$7.59 million $1.01 million
May 22, 11 PM $0.0076
-0.65%
$7.6 million $944,823
May 22, 10 PM $0.00765
-0.19%
$7.65 million $924,033
May 22, 9 PM $0.00766
-0.17%
$7.66 million $910,585
May 22, 8 PM $0.00768
-0.11%
$7.68 million $901,477
May 22, 7 PM $0.00769
-1.47%
$7.69 million $885,841
May 22, 6 PM $0.0078
-0.81%
$7.8 million $877,790
May 22, 5 PM $0.00786
-0.26%
$7.86 million $946,306
May 22, 4 PM $0.00788
+0.07%
$7.88 million $963,799