Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.00372
+0.10%
$3.72 million $679,197
Jul 23, 3 AM $0.00371
-0.92%
$3.71 million $695,852
Jul 23, 2 AM $0.00375
-0.17%
$3.75 million $694,010
Jul 23, 1 AM $0.00375
-1.18%
$3.75 million $696,238
Jul 23, 12 AM $0.0038
-0.74%
$3.8 million $699,626
Jul 22, 11 PM $0.00383
-0.02%
$3.83 million $700,468
Jul 22, 10 PM $0.00383
-0.10%
$3.83 million $703,100
Jul 22, 9 PM $0.00383
+0.17%
$3.83 million $707,739
Jul 22, 8 PM $0.00382
+0.05%
$3.82 million $708,861
Jul 22, 7 PM $0.00382
-0.05%
$3.82 million $714,406
Jul 22, 6 PM $0.00383
-1.11%
$3.83 million $723,666
Jul 22, 5 PM $0.00387
-0.05%
$3.87 million $719,848
Jul 22, 4 PM $0.00387
-0.52%
$3.87 million $718,479
Jul 22, 3 PM $0.00389
+0.57%
$3.89 million $720,495
Jul 22, 2 PM $0.00387
+0.51%
$3.87 million $723,084
Jul 22, 1 PM $0.00385
+0.06%
$3.85 million $745,015
Jul 22, 12 PM $0.00385
-1.52%
$3.85 million $759,344
Jul 22, 11 AM $0.00391
+0.11%
$3.91 million $774,544
Jul 22, 10 AM $0.00391
+3.38%
$3.91 million $779,075
Jul 22, 9 AM $0.00378
+0.09%
$3.78 million $780,954
Jul 22, 8 AM $0.00378
+0.48%
$3.78 million $800,306
Jul 22, 7 AM $0.00377
-1.02%
$3.77 million $830,405
Jul 22, 6 AM $0.00381
-0.35%
$3.81 million $854,682
Jul 22, 5 AM $0.00382
-0.71%
$3.82 million $879,537
Jul 22, 4 AM $0.00385
+0.16%
$3.85 million $901,629
Jul 22, 3 AM $0.00384
-0.23%
$3.84 million $916,460
Jul 22, 2 AM $0.00385
-1.07%
$3.85 million $930,255
Jul 22, 1 AM $0.00389
+0.17%
$3.89 million $927,221
Jul 22, 12 AM $0.00388
+1.68%
$3.88 million $925,107
Jul 21, 11 PM $0.00382
+0.43%
$3.82 million $938,151
Jul 21, 10 PM $0.0038
-0.20%
$3.8 million $932,081
Jul 21, 9 PM $0.00381
+0.76%
$3.81 million $923,539
Jul 21, 8 PM $0.00378
+0.40%
$3.78 million $922,591
Jul 21, 7 PM $0.00377
+0.90%
$3.77 million $920,348
Jul 21, 6 PM $0.00373
+0.39%
$3.73 million $921,366
Jul 21, 5 PM $0.00372
-0.45%
$3.72 million $919,561
Jul 21, 4 PM $0.00373
-0.20%
$3.73 million $916,344
Jul 21, 3 PM $0.00374
+0.13%
$3.74 million $914,959
Jul 21, 2 PM $0.00374
-0.83%
$3.74 million $924,680
Jul 21, 1 PM $0.00377
+1.17%
$3.77 million $905,579
Jul 21, 12 PM $0.00372
-0.26%
$3.72 million $891,450
Jul 21, 11 AM $0.00373
-0.70%
$3.73 million $885,152
Jul 21, 10 AM $0.00376
+0.91%
$3.76 million $879,926
Jul 21, 9 AM $0.00372
+2.95%
$3.72 million $869,224
Jul 21, 8 AM $0.0036
+1.38%
$3.6 million $843,544
Jul 21, 7 AM $0.00355
+0.83%
$3.55 million $806,643
Jul 21, 6 AM $0.00352
+0.97%
$3.52 million $788,860
Jul 21, 5 AM $0.00349
+0.19%
$3.49 million $768,231
Jul 21, 4 AM $0.00348
+0.02%
$3.48 million $758,239
Jul 21, 3 AM $0.00348
+1.43%
$3.48 million $743,706