Destra Network Historical Data

DSYNC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0382
-9.50%
$ 37.04 million $ 3.51 million
Jan 18, 11 PM $ 0.0422
-6.07%
$ 40.94 million $ 3.19 million
Jan 18, 10 PM $ 0.0449
-0.31%
$ 43.6 million $ 2.88 million
Jan 18, 9 PM $ 0.0451
-1.26%
$ 43.73 million $ 2.82 million
Jan 18, 8 PM $ 0.0457
+0.58%
$ 44.29 million $ 2.88 million
Jan 18, 7 PM $ 0.0454
-0.54%
$ 44.04 million $ 2.88 million
Jan 18, 6 PM $ 0.0456
+2.35%
$ 44.28 million $ 2.83 million
Jan 18, 5 PM $ 0.0446
+0.35%
$ 43.26 million $ 2.68 million
Jan 18, 4 PM $ 0.0444
-0.23%
$ 43.11 million $ 2.74 million
Jan 18, 3 PM $ 0.0446
-0.36%
$ 43.22 million $ 2.8 million
Jan 18, 2 PM $ 0.0447
-0.72%
$ 43.4 million $ 3.07 million
Jan 18, 1 PM $ 0.045
+0.51%
$ 43.74 million $ 2.99 million
Jan 18, 12 PM $ 0.0448
-0.07%
$ 43.46 million $ 2.96 million
Jan 18, 11 AM $ 0.0448
-0.41%
$ 43.5 million $ 3.06 million
Jan 18, 10 AM $ 0.045
-0.70%
$ 43.66 million $ 3.02 million
Jan 18, 9 AM $ 0.0454
+1.60%
$ 44.02 million $ 3.05 million
Jan 18, 8 AM $ 0.0446
+0.74%
$ 43.3 million $ 2.98 million
Jan 18, 7 AM $ 0.0445
-4.62%
$ 43.34 million $ 3.02 million
Jan 18, 6 AM $ 0.0466
+0.18%
$ 45.23 million $ 2.97 million
Jan 18, 5 AM $ 0.0465
-0.08%
$ 45.12 million $ 3 million
Jan 18, 4 AM $ 0.0466
+0.35%
$ 45.18 million $ 3.06 million
Jan 18, 3 AM $ 0.0464
+1.33%
$ 45.03 million $ 3.06 million
Jan 18, 2 AM $ 0.0458
+0.67%
$ 44.44 million $ 3.06 million
Jan 18, 1 AM $ 0.0455
+0.57%
$ 44.14 million $ 3.09 million
Jan 18, 12 AM $ 0.0452
-1.13%
$ 43.89 million $ 3.11 million
Jan 17, 11 PM $ 0.0458
+3.19%
$ 44.41 million $ 3.11 million
Jan 17, 10 PM $ 0.0443
-5.10%
$ 43.01 million $ 3.17 million
Jan 17, 9 PM $ 0.0467
-0.61%
$ 45.37 million $ 3.24 million
Jan 17, 8 PM $ 0.047
-0.26%
$ 45.61 million $ 3.36 million
Jan 17, 7 PM $ 0.047
-0.97%
$ 45.63 million $ 3.47 million
Jan 17, 6 PM $ 0.0475
+0.53%
$ 46.07 million $ 3.65 million
Jan 17, 5 PM $ 0.0473
+4.58%
$ 45.82 million $ 3.73 million
Jan 17, 4 PM $ 0.0452
-1.08%
$ 43.83 million $ 3.82 million
Jan 17, 3 PM $ 0.0457
+2.73%
$ 44.31 million $ 4 million
Jan 17, 2 PM $ 0.0445
+8.45%
$ 43.13 million $ 4.21 million
Jan 17, 1 PM $ 0.041
-0.52%
$ 39.77 million $ 4.34 million
Jan 17, 12 PM $ 0.0412
+0.71%
$ 39.98 million $ 4.36 million
Jan 17, 11 AM $ 0.0409
+0.71%
$ 39.7 million $ 4.43 million
Jan 17, 10 AM $ 0.0406
+0.40%
$ 39.41 million $ 4.47 million
Jan 17, 9 AM $ 0.0405
-1.13%
$ 39.43 million $ 4.55 million
Jan 17, 8 AM $ 0.0409
+0.54%
$ 39.7 million $ 4.51 million
Jan 17, 7 AM $ 0.0407
+0.08%
$ 39.49 million $ 4.53 million
Jan 17, 6 AM $ 0.0407
+0.74%
$ 39.46 million $ 4.56 million
Jan 17, 5 AM $ 0.0404
+0.44%
$ 39.17 million $ 4.55 million
Jan 17, 4 AM $ 0.0402
-0.38%
$ 39 million $ 4.68 million
Jan 17, 3 AM $ 0.0404
+0.40%
$ 39.14 million $ 4.84 million
Jan 17, 2 AM $ 0.0402
-0.63%
$ 39.01 million $ 4.85 million
Jan 17, 1 AM $ 0.0406
+5.28%
$ 39.37 million $ 4.89 million
Jan 17, 12 AM $ 0.0386
-0.55%
$ 37.4 million $ 4.92 million
Jan 16, 11 PM $ 0.0388
-0.68%
$ 37.6 million $ 4.9 million