Destra Network Historical Data

DSYNC Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.00788
+0.07%
$7.88 million $963,799
May 22, 3 PM $0.00788
-0.25%
$7.88 million $948,771
May 22, 2 PM $0.0079
+0.15%
$7.9 million $966,211
May 22, 1 PM $0.00787
-2.10%
$7.87 million $918,200
May 22, 12 PM $0.00804
+0.34%
$8.04 million $941,410
May 22, 11 AM $0.00802
+0.52%
$8.02 million $979,494
May 22, 10 AM $0.00797
+0.33%
$7.97 million $976,523
May 22, 9 AM $0.00795
-0.08%
$7.95 million $997,631
May 22, 8 AM $0.00796
+0.61%
$7.96 million $999,549
May 22, 7 AM $0.00791
-0.23%
$7.91 million $968,138
May 22, 6 AM $0.00792
-0.30%
$7.92 million $968,694
May 22, 5 AM $0.00795
+0.40%
$7.95 million $959,173
May 22, 4 AM $0.00792
+0.38%
$7.92 million $962,483
May 22, 3 AM $0.00789
+0.12%
$7.89 million $949,392
May 22, 2 AM $0.00788
+0.22%
$7.88 million $995,868
May 22, 1 AM $0.00786
+0.46%
$7.86 million $974,585
May 22, 12 AM $0.00782
+0.03%
$7.82 million $988,434
May 21, 11 PM $0.00782
-0.91%
$7.82 million $1.02 million
May 21, 10 PM $0.00789
-0.03%
$7.89 million $1.07 million
May 21, 9 PM $0.0079
+0.16%
$7.9 million $1.07 million
May 21, 8 PM $0.00788
-0.37%
$7.88 million $1.03 million
May 21, 7 PM $0.00791
+0.62%
$7.91 million $1.04 million
May 21, 6 PM $0.00788
-2.05%
$7.88 million $1.08 million
May 21, 5 PM $0.00805
+1.56%
$8.05 million $1.11 million
May 21, 4 PM $0.00792
-0.96%
$7.92 million $1.07 million
May 21, 3 PM $0.008
+0.52%
$8 million $1.08 million
May 21, 2 PM $0.00796
-0.37%
$7.96 million $1.11 million
May 21, 1 PM $0.00798
+0.23%
$7.98 million $1.09 million
May 21, 12 PM $0.00796
+0.02%
$7.96 million $1.08 million
May 21, 11 AM $0.00796
-0.01%
$7.96 million $1.08 million
May 21, 10 AM $0.00796
-1.47%
$7.96 million $1.09 million
May 21, 9 AM $0.00808
-0.31%
$8.08 million $1.08 million
May 21, 8 AM $0.0081
+0.78%
$8.1 million $1.14 million
May 21, 7 AM $0.00804
-0.36%
$8.04 million $1.14 million
May 21, 6 AM $0.00807
-0.94%
$8.07 million $1.1 million
May 21, 5 AM $0.00814
-0.52%
$8.14 million $1.13 million
May 21, 4 AM $0.00819
+0.32%
$8.19 million $1.16 million
May 21, 3 AM $0.00816
-0.12%
$8.16 million $1.21 million
May 21, 2 AM $0.00817
-0.95%
$8.17 million $1.19 million
May 21, 1 AM $0.00825
-0.31%
$8.25 million $1.19 million
May 21, 12 AM $0.00827
+1.76%
$8.27 million $1.18 million
May 20, 11 PM $0.00811
+2.05%
$8.11 million $1.17 million
May 20, 10 PM $0.00794
-0.39%
$7.94 million $1.15 million
May 20, 9 PM $0.00797
+0.95%
$7.97 million $1.14 million
May 20, 8 PM $0.00789
+0.25%
$7.89 million $1.17 million
May 20, 7 PM $0.00787
+1.51%
$7.87 million $1.16 million
May 20, 6 PM $0.00776
-4.90%
$7.76 million $1.13 million
May 20, 5 PM $0.00816
-2.01%
$8.16 million $1.08 million
May 20, 4 PM $0.00835
-1.71%
$8.35 million $1.07 million
May 20, 3 PM $0.00849
-2.97%
$8.49 million $1.14 million