Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.00348
+1.43%
$3.48 million $743,706
Jul 21, 2 AM $0.00343
+0.70%
$3.43 million $721,514
Jul 21, 1 AM $0.00341
-0.45%
$3.41 million $725,002
Jul 21, 12 AM $0.00342
+1.86%
$3.42 million $718,259
Jul 20, 11 PM $0.00336
+0.51%
$3.36 million $695,720
Jul 20, 10 PM $0.00334
+0.57%
$3.34 million $706,435
Jul 20, 9 PM $0.00333
+0.24%
$3.33 million $711,370
Jul 20, 8 PM $0.00332
+0.86%
$3.32 million $710,965
Jul 20, 7 PM $0.00329
+0.44%
$3.29 million $709,909
Jul 20, 6 PM $0.00328
-0.12%
$3.28 million $703,519
Jul 20, 5 PM $0.00328
+0.42%
$3.28 million $705,843
Jul 20, 4 PM $0.00326
+0.14%
$3.26 million $709,989
Jul 20, 3 PM $0.00326
+2.57%
$3.26 million $709,461
Jul 20, 2 PM $0.00318
-0.70%
$3.18 million $686,218
Jul 20, 1 PM $0.0032
-1.29%
$3.2 million $683,150
Jul 20, 12 PM $0.00324
+0.24%
$3.24 million $673,052
Jul 20, 11 AM $0.00323
+1.58%
$3.23 million $672,418
Jul 20, 10 AM $0.00318
+0.74%
$3.18 million $664,430
Jul 20, 9 AM $0.00316
+0.37%
$3.16 million $663,923
Jul 20, 8 AM $0.00315
+0.00%
$3.15 million $662,506
Jul 20, 7 AM $0.00315
+0.56%
$3.15 million $655,534
Jul 20, 6 AM $0.00313
-0.76%
$3.13 million $656,322
Jul 20, 5 AM $0.00316
-1.08%
$3.16 million $662,489
Jul 20, 4 AM $0.00319
-0.07%
$3.19 million $653,873
Jul 20, 3 AM $0.00319
-0.06%
$3.19 million $652,602
Jul 20, 2 AM $0.00319
+0.32%
$3.19 million $663,808
Jul 20, 1 AM $0.00318
-0.57%
$3.18 million $665,090
Jul 20, 12 AM $0.0032
+0.07%
$3.2 million $671,604
Jul 19, 11 PM $0.0032
+0.46%
$3.2 million $669,248
Jul 19, 10 PM $0.00318
+0.65%
$3.18 million $676,596
Jul 19, 9 PM $0.00316
+0.54%
$3.16 million $673,570
Jul 19, 8 PM $0.00315
+0.00%
$3.15 million $674,854
Jul 19, 7 PM $0.00315
-1.18%
$3.15 million $677,779
Jul 19, 6 PM $0.00318
-0.69%
$3.18 million $687,748
Jul 19, 5 PM $0.0032
-0.25%
$3.2 million $694,651
Jul 19, 4 PM $0.00321
-0.42%
$3.21 million $692,638
Jul 19, 3 PM $0.00323
-0.01%
$3.23 million $689,592
Jul 19, 2 PM $0.00323
+0.26%
$3.23 million $693,990
Jul 19, 1 PM $0.00322
-0.65%
$3.22 million $694,014
Jul 19, 12 PM $0.00324
+0.43%
$3.24 million $695,759
Jul 19, 11 AM $0.00322
+0.27%
$3.22 million $685,718
Jul 19, 10 AM $0.00322
-1.93%
$3.22 million $684,848
Jul 19, 9 AM $0.00328
+0.04%
$3.28 million $681,157
Jul 19, 8 AM $0.00328
+0.72%
$3.28 million $671,920
Jul 19, 7 AM $0.00325
-0.21%
$3.25 million $667,413
Jul 19, 6 AM $0.00326
+0.88%
$3.26 million $660,229
Jul 19, 5 AM $0.00323
-0.84%
$3.23 million $662,088
Jul 19, 4 AM $0.00326
+0.58%
$3.26 million $660,207
Jul 19, 3 AM $0.00324
-0.27%
$3.24 million $670,961
Jul 19, 2 AM $0.00325
+0.18%
$3.25 million $661,850