Destra Network Historical Data

DSYNC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0386
-0.55%
$ 37.4 million $ 4.92 million
Jan 16, 11 PM $ 0.0388
-0.68%
$ 37.6 million $ 4.9 million
Jan 16, 10 PM $ 0.039
+0.16%
$ 37.87 million $ 4.94 million
Jan 16, 9 PM $ 0.039
+0.67%
$ 37.81 million $ 4.87 million
Jan 16, 8 PM $ 0.0387
+0.39%
$ 37.52 million $ 4.8 million
Jan 16, 7 PM $ 0.0386
+0.93%
$ 37.52 million $ 4.75 million
Jan 16, 6 PM $ 0.0382
+1.30%
$ 37.06 million $ 4.92 million
Jan 16, 5 PM $ 0.0377
+0.21%
$ 36.58 million $ 5.02 million
Jan 16, 4 PM $ 0.0376
+0.77%
$ 36.51 million $ 5.18 million
Jan 16, 3 PM $ 0.0372
-2.78%
$ 36.18 million $ 5.25 million
Jan 16, 2 PM $ 0.0383
-0.04%
$ 37.15 million $ 5.12 million
Jan 16, 1 PM $ 0.0383
+0.37%
$ 37.17 million $ 5.18 million
Jan 16, 12 PM $ 0.0382
-0.20%
$ 37.03 million $ 5.15 million
Jan 16, 11 AM $ 0.0382
-0.30%
$ 37.1 million $ 5.11 million
Jan 16, 10 AM $ 0.0384
-0.51%
$ 37.21 million $ 5.15 million
Jan 16, 9 AM $ 0.0386
+0.06%
$ 37.38 million $ 5.11 million
Jan 16, 8 AM $ 0.0384
-0.66%
$ 37.23 million $ 5.36 million
Jan 16, 7 AM $ 0.0386
-0.06%
$ 37.47 million $ 5.45 million
Jan 16, 6 AM $ 0.0387
-0.85%
$ 37.49 million $ 5.51 million
Jan 16, 5 AM $ 0.0389
+3.22%
$ 37.73 million $ 5.52 million
Jan 16, 4 AM $ 0.0377
-4.50%
$ 36.55 million $ 5.52 million
Jan 16, 3 AM $ 0.0395
+0.07%
$ 38.3 million $ 5.38 million
Jan 16, 2 AM $ 0.0394
-2.87%
$ 38.26 million $ 5.54 million
Jan 16, 1 AM $ 0.0406
+0.04%
$ 39.37 million $ 5.57 million
Jan 16, 12 AM $ 0.0406
+0.80%
$ 39.37 million $ 5.65 million
Jan 15, 11 PM $ 0.0403
-3.03%
$ 39.05 million $ 5.83 million
Jan 15, 10 PM $ 0.0415
-0.03%
$ 40.27 million $ 5.91 million
Jan 15, 9 PM $ 0.0415
+0.45%
$ 40.28 million $ 6.1 million
Jan 15, 8 PM $ 0.0413
-0.78%
$ 40.1 million $ 6.18 million
Jan 15, 7 PM $ 0.0417
-0.55%
$ 40.42 million $ 6.33 million
Jan 15, 6 PM $ 0.042
-2.14%
$ 40.9 million $ 6.4 million
Jan 15, 5 PM $ 0.0429
+0.80%
$ 41.61 million $ 6.36 million
Jan 15, 4 PM $ 0.0425
+1.80%
$ 41.31 million $ 6.45 million
Jan 15, 3 PM $ 0.0417
-1.94%
$ 40.45 million $ 6.57 million
Jan 15, 2 PM $ 0.0425
-1.68%
$ 41.25 million $ 6.6 million
Jan 15, 1 PM $ 0.0432
+1.23%
$ 41.96 million $ 6.69 million
Jan 15, 12 PM $ 0.0427
+1.49%
$ 41.44 million $ 6.71 million
Jan 15, 11 AM $ 0.0421
-0.46%
$ 40.83 million $ 6.77 million
Jan 15, 10 AM $ 0.0423
+2.41%
$ 41.02 million $ 6.73 million
Jan 15, 9 AM $ 0.0413
+0.81%
$ 40.06 million $ 6.79 million
Jan 15, 8 AM $ 0.041
-3.21%
$ 39.73 million $ 6.64 million
Jan 15, 7 AM $ 0.0423
+0.97%
$ 41.04 million $ 6.55 million
Jan 15, 6 AM $ 0.0419
-0.26%
$ 40.65 million $ 6.64 million
Jan 15, 5 AM $ 0.042
-0.37%
$ 40.76 million $ 6.81 million
Jan 15, 4 AM $ 0.0422
+1.52%
$ 40.91 million $ 6.85 million
Jan 15, 3 AM $ 0.0415
-2.52%
$ 40.3 million $ 6.78 million
Jan 15, 2 AM $ 0.0426
-0.45%
$ 41.34 million $ 6.68 million
Jan 15, 1 AM $ 0.0428
+0.60%
$ 41.55 million $ 6.72 million
Jan 15, 12 AM $ 0.0426
-0.71%
$ 41.3 million $ 6.72 million
Jan 14, 11 PM $ 0.0429
+0.63%
$ 41.62 million $ 6.75 million