Destra Network Historical Data

DSYNC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0179
-0.80%
$ 17.41 million $ 1.87 million
Mar 22, 10 AM $ 0.0181
-0.16%
$ 17.55 million $ 1.84 million
Mar 22, 9 AM $ 0.0182
+0.06%
$ 17.62 million $ 1.84 million
Mar 22, 8 AM $ 0.0181
-1.00%
$ 17.61 million $ 1.83 million
Mar 22, 7 AM $ 0.0183
-0.51%
$ 17.78 million $ 1.81 million
Mar 22, 6 AM $ 0.0184
-0.28%
$ 17.87 million $ 1.79 million
Mar 22, 5 AM $ 0.0184
-0.70%
$ 17.88 million $ 1.81 million
Mar 22, 4 AM $ 0.0186
+1.09%
$ 18.01 million $ 1.83 million
Mar 22, 3 AM $ 0.0184
-0.15%
$ 17.8 million $ 1.77 million
Mar 22, 2 AM $ 0.0184
+0.43%
$ 17.83 million $ 1.72 million
Mar 22, 1 AM $ 0.0183
+0.39%
$ 17.75 million $ 1.72 million
Mar 22, 12 AM $ 0.0182
+0.68%
$ 17.68 million $ 1.67 million
Mar 21, 11 PM $ 0.0181
-4.91%
$ 17.56 million $ 1.5 million
Mar 21, 10 PM $ 0.019
-0.24%
$ 18.47 million $ 1.38 million
Mar 21, 9 PM $ 0.0191
-0.20%
$ 18.52 million $ 1.38 million
Mar 21, 8 PM $ 0.0191
+0.32%
$ 18.55 million $ 1.38 million
Mar 21, 7 PM $ 0.019
+0.10%
$ 18.48 million $ 1.35 million
Mar 21, 6 PM $ 0.019
+0.51%
$ 18.46 million $ 1.36 million
Mar 21, 5 PM $ 0.019
-0.42%
$ 18.39 million $ 1.38 million
Mar 21, 4 PM $ 0.019
-0.55%
$ 18.44 million $ 1.44 million
Mar 21, 3 PM $ 0.0191
+1.34%
$ 18.51 million $ 1.45 million
Mar 21, 2 PM $ 0.0189
+0.63%
$ 18.29 million $ 1.51 million
Mar 21, 1 PM $ 0.0187
-0.33%
$ 18.18 million $ 1.5 million
Mar 21, 12 PM $ 0.0188
+1.23%
$ 18.24 million $ 1.53 million
Mar 21, 11 AM $ 0.0186
-1.86%
$ 18.01 million $ 1.55 million
Mar 21, 10 AM $ 0.0189
-0.18%
$ 18.38 million $ 1.54 million
Mar 21, 9 AM $ 0.019
-0.16%
$ 18.41 million $ 1.54 million
Mar 21, 8 AM $ 0.019
-1.91%
$ 18.44 million $ 1.56 million
Mar 21, 7 AM $ 0.0194
-0.52%
$ 18.79 million $ 1.55 million
Mar 21, 6 AM $ 0.0195
+0.33%
$ 18.89 million $ 1.58 million
Mar 21, 5 AM $ 0.0194
-0.39%
$ 18.82 million $ 1.55 million
Mar 21, 4 AM $ 0.0195
+0.17%
$ 18.9 million $ 1.51 million
Mar 21, 3 AM $ 0.0195
-0.23%
$ 18.87 million $ 1.49 million
Mar 21, 2 AM $ 0.0195
+0.12%
$ 18.92 million $ 1.54 million
Mar 21, 1 AM $ 0.0195
+0.21%
$ 18.94 million $ 1.59 million
Mar 21, 12 AM $ 0.0195
+0.46%
$ 18.87 million $ 1.56 million
Mar 20, 11 PM $ 0.0194
-0.51%
$ 18.79 million $ 1.59 million
Mar 20, 10 PM $ 0.0195
+0.68%
$ 18.87 million $ 1.59 million
Mar 20, 9 PM $ 0.0193
+1.11%
$ 18.74 million $ 1.63 million
Mar 20, 8 PM $ 0.0191
-0.04%
$ 18.54 million $ 1.58 million
Mar 20, 7 PM $ 0.0191
+0.59%
$ 18.52 million $ 1.58 million
Mar 20, 6 PM $ 0.019
-0.20%
$ 18.42 million $ 1.61 million
Mar 20, 5 PM $ 0.019
-0.97%
$ 18.46 million $ 1.63 million
Mar 20, 4 PM $ 0.0192
+0.10%
$ 18.64 million $ 1.58 million
Mar 20, 3 PM $ 0.0192
-0.10%
$ 18.62 million $ 1.58 million
Mar 20, 2 PM $ 0.0192
+0.23%
$ 18.62 million $ 1.66 million
Mar 20, 1 PM $ 0.0192
-0.69%
$ 18.58 million $ 1.61 million
Mar 20, 12 PM $ 0.0193
+0.14%
$ 18.71 million $ 1.63 million
Mar 20, 11 AM $ 0.0193
+0.01%
$ 18.68 million $ 1.68 million
Mar 20, 10 AM $ 0.0193
-0.97%
$ 18.68 million $ 1.72 million