Destra Network Historical Data

DSYNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0429
+0.63%
$ 41.62 million $ 6.75 million
Jan 14, 10 PM $ 0.0426
-0.63%
$ 41.33 million $ 6.88 million
Jan 14, 9 PM $ 0.0429
+0.11%
$ 41.59 million $ 7.06 million
Jan 14, 8 PM $ 0.0428
+0.43%
$ 41.54 million $ 7.23 million
Jan 14, 7 PM $ 0.0426
+1.06%
$ 41.37 million $ 7.39 million
Jan 14, 6 PM $ 0.0422
-0.58%
$ 40.93 million $ 7.44 million
Jan 14, 5 PM $ 0.0424
-2.47%
$ 41.18 million $ 7.47 million
Jan 14, 4 PM $ 0.0435
+0.22%
$ 42.22 million $ 7.21 million
Jan 14, 3 PM $ 0.0434
+0.21%
$ 42.13 million $ 7.15 million
Jan 14, 2 PM $ 0.0428
+0.49%
$ 41.49 million $ 7.04 million
Jan 14, 1 PM $ 0.0424
-0.19%
$ 41.15 million $ 6.97 million
Jan 14, 12 PM $ 0.0426
+0.33%
$ 41.23 million $ 7.05 million
Jan 14, 11 AM $ 0.0426
-0.95%
$ 41.27 million $ 6.99 million
Jan 14, 10 AM $ 0.043
-0.11%
$ 41.74 million $ 7.01 million
Jan 14, 9 AM $ 0.0431
+0.35%
$ 41.8 million $ 7.05 million
Jan 14, 8 AM $ 0.0429
-0.23%
$ 41.58 million $ 7.14 million
Jan 14, 7 AM $ 0.043
+0.34%
$ 41.68 million $ 7.21 million
Jan 14, 6 AM $ 0.0428
-2.22%
$ 41.54 million $ 7.24 million
Jan 14, 5 AM $ 0.0438
-0.32%
$ 42.46 million $ 7.19 million
Jan 14, 4 AM $ 0.0439
-0.13%
$ 42.61 million $ 7.27 million
Jan 14, 3 AM $ 0.044
+0.00%
$ 42.66 million $ 7.31 million
Jan 14, 2 AM $ 0.044
+0.00%
$ 42.66 million $ 7.27 million
Jan 14, 1 AM $ 0.044
+0.44%
$ 42.66 million $ 7.11 million
Jan 14, 12 AM $ 0.0438
-0.13%
$ 42.48 million $ 7.03 million
Jan 13, 11 PM $ 0.0439
-2.90%
$ 42.55 million $ 6.93 million
Jan 13, 10 PM $ 0.0452
+6.99%
$ 43.83 million $ 6.74 million
Jan 13, 9 PM $ 0.0422
+1.08%
$ 40.95 million $ 6.34 million
Jan 13, 8 PM $ 0.0418
-2.77%
$ 40.46 million $ 6.13 million
Jan 13, 7 PM $ 0.0429
-4.96%
$ 41.66 million $ 5.78 million
Jan 13, 6 PM $ 0.0452
+4.28%
$ 43.84 million $ 5.58 million
Jan 13, 5 PM $ 0.0433
-0.19%
$ 42.04 million $ 5.54 million
Jan 13, 4 PM $ 0.0434
-2.08%
$ 42.12 million $ 5.55 million
Jan 13, 3 PM $ 0.0443
+4.80%
$ 43.01 million $ 5.52 million
Jan 13, 2 PM $ 0.0423
-0.10%
$ 41.04 million $ 5.48 million
Jan 13, 1 PM $ 0.0424
+0.48%
$ 41.08 million $ 5.54 million
Jan 13, 12 PM $ 0.0421
+0.14%
$ 40.88 million $ 5.41 million
Jan 13, 11 AM $ 0.0421
-0.37%
$ 40.83 million $ 5.45 million
Jan 13, 10 AM $ 0.0422
-0.61%
$ 40.97 million $ 5.41 million
Jan 13, 9 AM $ 0.0425
+0.14%
$ 41.23 million $ 5.41 million
Jan 13, 8 AM $ 0.0424
+0.39%
$ 41.16 million $ 5.3 million
Jan 13, 7 AM $ 0.0423
-1.07%
$ 41.01 million $ 5.45 million
Jan 13, 6 AM $ 0.0427
+0.33%
$ 41.45 million $ 5.32 million
Jan 13, 5 AM $ 0.0426
+0.62%
$ 41.32 million $ 5.27 million
Jan 13, 4 AM $ 0.0423
-0.22%
$ 41.06 million $ 5.18 million
Jan 13, 3 AM $ 0.0424
+0.08%
$ 41.16 million $ 5.27 million
Jan 13, 2 AM $ 0.0424
+0.38%
$ 41.12 million $ 5.37 million
Jan 13, 1 AM $ 0.0422
-0.25%
$ 40.93 million $ 5.54 million
Jan 13, 12 AM $ 0.0423
+0.43%
$ 41.07 million $ 5.72 million
Jan 12, 11 PM $ 0.0423
-0.47%
$ 41 million $ 5.79 million
Jan 12, 10 PM $ 0.0425
-0.18%
$ 41.19 million $ 5.86 million