Destra Network Historical Data

DSYNC Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00849
-2.97%
$8.49 million $1.14 million
May 20, 2 PM $0.00875
+0.38%
$8.75 million $1.1 million
May 20, 1 PM $0.00872
-0.55%
$8.72 million $1.1 million
May 20, 12 PM $0.00877
+0.13%
$8.77 million $1.11 million
May 20, 11 AM $0.00875
-0.55%
$8.75 million $1.13 million
May 20, 10 AM $0.0088
-0.72%
$8.8 million $1.13 million
May 20, 9 AM $0.00887
-0.10%
$8.87 million $1.09 million
May 20, 8 AM $0.00889
-0.29%
$8.89 million $1.08 million
May 20, 7 AM $0.00892
-0.03%
$8.92 million $1.08 million
May 20, 6 AM $0.00892
+2.26%
$8.92 million $1.08 million
May 20, 5 AM $0.00872
-1.47%
$8.72 million $1.1 million
May 20, 4 AM $0.00885
+0.06%
$8.85 million $1.03 million
May 20, 3 AM $0.00885
+0.40%
$8.85 million $1.02 million
May 20, 2 AM $0.00881
-1.26%
$8.81 million $983,159
May 20, 1 AM $0.00892
+0.67%
$8.92 million $1.02 million
May 20, 12 AM $0.00886
-0.41%
$8.86 million $988,617
May 19, 11 PM $0.0089
+0.20%
$8.9 million $992,047
May 19, 10 PM $0.00888
-0.67%
$8.88 million $992,014
May 19, 9 PM $0.00894
+0.25%
$8.94 million $1.04 million
May 19, 8 PM $0.00892
-0.70%
$8.92 million $1.05 million
May 19, 7 PM $0.00898
-0.44%
$8.98 million $1.03 million
May 19, 6 PM $0.00902
-0.16%
$9.02 million $1.03 million
May 19, 5 PM $0.00904
+0.36%
$9.04 million $1.08 million
May 19, 4 PM $0.00908
-0.39%
$9.08 million $1.03 million
May 19, 3 PM $0.00912
+1.11%
$9.12 million $1.03 million
May 19, 2 PM $0.00902
-4.12%
$9.02 million $1.15 million
May 19, 1 PM $0.0094
-0.37%
$9.4 million $1.25 million
May 19, 12 PM $0.00944
+0.31%
$9.44 million $1.29 million
May 19, 11 AM $0.00941
-0.43%
$9.41 million $1.41 million
May 19, 10 AM $0.00945
+0.45%
$9.45 million $1.49 million
May 19, 9 AM $0.00941
-1.16%
$9.41 million $1.5 million
May 19, 8 AM $0.00952
+0.63%
$9.52 million $1.57 million
May 19, 7 AM $0.00946
+1.48%
$9.46 million $1.59 million
May 19, 6 AM $0.00932
+0.11%
$9.32 million $1.7 million
May 19, 5 AM $0.00931
+0.10%
$9.31 million $1.76 million
May 19, 4 AM $0.0093
+0.02%
$9.3 million $1.82 million
May 19, 3 AM $0.0093
+0.15%
$9.3 million $1.86 million
May 19, 2 AM $0.00928
-0.09%
$9.28 million $1.92 million
May 19, 1 AM $0.00926
-0.75%
$9.26 million $1.98 million
May 19, 12 AM $0.00933
+0.15%
$9.33 million $2.06 million
May 18, 11 PM $0.00932
-0.71%
$9.32 million $2.14 million
May 18, 10 PM $0.00939
-0.48%
$9.39 million $2.26 million
May 18, 9 PM $0.00943
+0.97%
$9.43 million $2.33 million
May 18, 8 PM $0.00934
+0.07%
$9.34 million $2.32 million
May 18, 7 PM $0.00933
+2.88%
$9.33 million $2.37 million
May 18, 6 PM $0.00907
-0.98%
$9.07 million $2.37 million
May 18, 5 PM $0.00916
-1.02%
$9.16 million $2.33 million
May 18, 4 PM $0.00926
-1.09%
$9.26 million $2.34 million
May 18, 3 PM $0.00931
-1.37%
$9.31 million $2.32 million
May 18, 2 PM $0.00944
-1.38%
$9.44 million $2.19 million