Destra Network Historical Data

DSYNC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0423
-0.47%
$ 41 million $ 5.79 million
Jan 12, 10 PM $ 0.0425
-0.18%
$ 41.19 million $ 5.86 million
Jan 12, 9 PM $ 0.0425
-1.81%
$ 41.26 million $ 5.91 million
Jan 12, 8 PM $ 0.0433
-0.95%
$ 42.02 million $ 5.81 million
Jan 12, 7 PM $ 0.0437
+0.39%
$ 42.42 million $ 5.81 million
Jan 12, 6 PM $ 0.0436
-0.11%
$ 42.26 million $ 5.75 million
Jan 12, 5 PM $ 0.0436
-2.01%
$ 42.3 million $ 5.63 million
Jan 12, 4 PM $ 0.0445
+1.67%
$ 43.17 million $ 5.43 million
Jan 12, 3 PM $ 0.0438
+7.97%
$ 42.46 million $ 5.29 million
Jan 12, 2 PM $ 0.0405
-2.92%
$ 39.32 million $ 5.07 million
Jan 12, 1 PM $ 0.0418
+0.04%
$ 40.51 million $ 4.84 million
Jan 12, 12 PM $ 0.0417
-0.44%
$ 40.5 million $ 4.81 million
Jan 12, 11 AM $ 0.0419
-1.44%
$ 40.68 million $ 4.79 million
Jan 12, 10 AM $ 0.0425
-0.54%
$ 41.26 million $ 4.76 million
Jan 12, 9 AM $ 0.0428
+0.56%
$ 41.48 million $ 4.7 million
Jan 12, 8 AM $ 0.0425
-5.07%
$ 41.29 million $ 4.63 million
Jan 12, 7 AM $ 0.0448
-0.24%
$ 43.44 million $ 4.37 million
Jan 12, 6 AM $ 0.0449
-3.24%
$ 43.54 million $ 4.19 million
Jan 12, 5 AM $ 0.0464
+0.78%
$ 45.01 million $ 4.1 million
Jan 12, 4 AM $ 0.046
+5.86%
$ 44.66 million $ 4.03 million
Jan 12, 3 AM $ 0.0436
+0.59%
$ 42.29 million $ 3.89 million
Jan 12, 2 AM $ 0.0433
+2.87%
$ 42.04 million $ 3.76 million
Jan 12, 1 AM $ 0.0422
+1.18%
$ 40.97 million $ 3.49 million
Jan 12, 12 AM $ 0.0417
-1.77%
$ 40.49 million $ 3.32 million
Jan 11, 11 PM $ 0.0425
+0.48%
$ 41.22 million $ 3.1 million
Jan 11, 10 PM $ 0.0423
-1.01%
$ 41.02 million $ 2.98 million
Jan 11, 9 PM $ 0.0427
+0.98%
$ 41.44 million $ 2.95 million
Jan 11, 8 PM $ 0.0423
+0.77%
$ 41.03 million $ 2.97 million
Jan 11, 7 PM $ 0.042
+2.37%
$ 40.73 million $ 2.84 million
Jan 11, 6 PM $ 0.041
-1.05%
$ 39.78 million $ 2.81 million
Jan 11, 5 PM $ 0.0414
+2.36%
$ 40.2 million $ 2.89 million
Jan 11, 4 PM $ 0.0405
+0.35%
$ 39.29 million $ 2.86 million
Jan 11, 3 PM $ 0.0404
-0.24%
$ 39.14 million $ 2.8 million
Jan 11, 2 PM $ 0.0404
-2.31%
$ 39.24 million $ 2.69 million
Jan 11, 1 PM $ 0.0414
+3.94%
$ 40.16 million $ 2.67 million
Jan 11, 12 PM $ 0.0398
+0.66%
$ 38.64 million $ 2.57 million
Jan 11, 11 AM $ 0.0396
+4.24%
$ 38.39 million $ 2.52 million
Jan 11, 10 AM $ 0.038
-0.09%
$ 36.83 million $ 2.42 million
Jan 11, 9 AM $ 0.038
-0.04%
$ 36.86 million $ 2.38 million
Jan 11, 8 AM $ 0.038
-1.09%
$ 36.88 million $ 2.36 million
Jan 11, 7 AM $ 0.0384
-0.48%
$ 37.27 million $ 2.35 million
Jan 11, 6 AM $ 0.0386
-0.44%
$ 37.36 million $ 2.39 million
Jan 11, 5 AM $ 0.0388
+0.95%
$ 37.6 million $ 2.35 million
Jan 11, 4 AM $ 0.0384
+3.89%
$ 37.26 million $ 2.34 million
Jan 11, 3 AM $ 0.037
-0.73%
$ 35.84 million $ 2.33 million
Jan 11, 2 AM $ 0.0372
+0.47%
$ 36.11 million $ 2.3 million
Jan 11, 1 AM $ 0.037
+0.88%
$ 35.94 million $ 2.32 million
Jan 11, 12 AM $ 0.0367
+2.78%
$ 35.65 million $ 2.35 million
Jan 10, 11 PM $ 0.0357
-0.71%
$ 34.65 million $ 2.33 million
Jan 10, 10 PM $ 0.036
-1.28%
$ 34.9 million $ 2.35 million