Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0199
-7.09%
$19.33 million $5.73 million
Feb 3, 2026 $0.0215
+0.10%
$20.81 million $2.85 million
Feb 2, 2026 $0.0214
+21.22%
$20.85 million $3.97 million
Feb 1, 2026 $0.0177
-8.50%
$17.15 million $3.12 million
Jan 31, 2026 $0.0193
-8.58%
$18.75 million $3.05 million
Jan 30, 2026 $0.0211
-0.82%
$20.51 million $3.22 million
Jan 29, 2026 $0.0213
-10.60%
$20.68 million $3.21 million
Jan 28, 2026 $0.0238
-3.39%
$23.13 million $3.06 million
Jan 27, 2026 $0.0247
-4.94%
$23.94 million $2.47 million
Jan 26, 2026 $0.026
+2.38%
$25.18 million $4.17 million
Jan 25, 2026 $0.0254
-11.24%
$24.6 million $4.3 million
Jan 24, 2026 $0.0286
-1.36%
$27.71 million $1.75 million
Jan 23, 2026 $0.029
-4.87%
$28.08 million $4.13 million
Jan 22, 2026 $0.0304
-7.86%
$29.56 million $4.14 million
Jan 21, 2026 $0.033
+11.65%
$32.05 million $5.59 million
Jan 20, 2026 $0.0296
-22.05%
$28.74 million $6.13 million
Jan 19, 2026 $0.0382
-9.52%
$37.05 million $4.7 million
Jan 18, 2026 $0.0422
-7.75%
$40.94 million $3.19 million
Jan 17, 2026 $0.0458
+18.01%
$44.41 million $3.11 million
Jan 16, 2026 $0.0388
-3.68%
$37.6 million $4.9 million
Jan 15, 2026 $0.0403
-6.12%
$39.05 million $5.83 million
Jan 14, 2026 $0.0429
-2.22%
$41.62 million $6.75 million
Jan 13, 2026 $0.0439
+4.02%
$42.55 million $6.93 million
Jan 12, 2026 $0.0423
-0.55%
$41 million $5.79 million
Jan 11, 2026 $0.0425
+18.91%
$41.22 million $3.1 million
Jan 10, 2026 $0.0357
-13.96%
$34.65 million $2.33 million
Jan 9, 2026 $0.0415
-5.84%
$40.27 million $4.83 million
Jan 8, 2026 $0.0441
-6.33%
$42.77 million $6.28 million
Jan 7, 2026 $0.0471
-8.48%
$45.7 million $7.13 million
Jan 6, 2026 $0.051
+73.54%
$50.08 million $7.84 million
Jan 5, 2026 $0.0294
+26.67%
$28.51 million $6.44 million
Jan 4, 2026 $0.0232
+13.35%
$22.51 million $4.06 million
Jan 3, 2026 $0.0205
+24.47%
$19.86 million $2.88 million
Jan 2, 2026 $0.0165
+13.63%
$15.97 million $5.16 million
Jan 1, 2026 $0.0145
+7.64%
$14.05 million $2.89 million
Dec 31, 2025 $0.0135
-7.46%
$13.06 million $4.19 million
Dec 30, 2025 $0.0145
+1.98%
$14.16 million $4.48 million
Dec 29, 2025 $0.0143
-2.53%
$13.84 million $5.63 million
Dec 28, 2025 $0.0147
+0.83%
$14.27 million $2.08 million
Dec 27, 2025 $0.0142
+3.57%
$14.1 million $2.02 million
Dec 26, 2025 $0.0137
-0.17%
$13.29 million $4.79 million
Dec 25, 2025 $0.0138
-3.76%
$13.36 million $2.66 million
Dec 24, 2025 $0.0144
+0.61%
$13.9 million $3.61 million
Dec 23, 2025 $0.0143
-14.13%
$13.9 million $4.91 million
Dec 22, 2025 $0.0168
-4.39%
$16.21 million $5.18 million
Dec 21, 2025 $0.0179
-6.38%
$17.1 million $3.01 million
Dec 20, 2025 $0.0191
+3.62%
$18.59 million $2.52 million
Dec 19, 2025 $0.0184
+12.04%
$17.95 million $6 million
Dec 18, 2025 $0.0164
-5.47%
$15.91 million $5.64 million
Dec 17, 2025 $0.0177
-13.14%
$16.83 million $3.33 million