Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0032
-0.14%
$3.2 million $499,720
Aug 15, 3 PM $0.0032
-0.06%
$3.2 million $502,149
Aug 15, 2 PM $0.00321
+0.01%
$3.21 million $510,180
Aug 15, 1 PM $0.00321
+0.24%
$3.21 million $511,663
Aug 15, 12 PM $0.0032
+0.00%
$3.2 million $505,620
Aug 15, 11 AM $0.0032
-0.29%
$3.2 million $511,374
Aug 15, 10 AM $0.00321
+0.36%
$3.21 million $508,456
Aug 15, 9 AM $0.0032
+0.21%
$3.2 million $508,871
Aug 15, 8 AM $0.00319
+0.16%
$3.19 million $506,837
Aug 15, 7 AM $0.00318
-0.39%
$3.18 million $504,037
Aug 15, 6 AM $0.00319
-0.12%
$3.19 million $503,664
Aug 15, 5 AM $0.0032
-0.14%
$3.2 million $504,158
Aug 15, 4 AM $0.0032
+0.26%
$3.2 million $504,574
Aug 15, 3 AM $0.00319
-0.21%
$3.19 million $508,461
Aug 15, 2 AM $0.0032
+0.13%
$3.2 million $506,823
Aug 15, 1 AM $0.00319
-0.04%
$3.19 million $504,277
Aug 15, 12 AM $0.0032
-0.10%
$3.2 million $505,481
Aug 14, 11 PM $0.0032
+0.11%
$3.2 million $503,406
Aug 14, 10 PM $0.00319
-0.48%
$3.19 million $501,471
Aug 14, 9 PM $0.00321
+0.08%
$3.21 million $504,926
Aug 14, 8 PM $0.00321
-0.29%
$3.21 million $502,189
Aug 14, 7 PM $0.00321
+0.01%
$3.21 million $497,320
Aug 14, 6 PM $0.00321
-0.34%
$3.21 million $500,543
Aug 14, 5 PM $0.00323
-0.22%
$3.23 million $495,879
Aug 14, 4 PM $0.00323
+0.88%
$3.23 million $490,584
Aug 14, 3 PM $0.0032
-0.76%
$3.2 million $486,398
Aug 14, 2 PM $0.00323
+0.63%
$3.23 million $481,629
Aug 14, 1 PM $0.00321
-0.61%
$3.21 million $483,281
Aug 14, 12 PM $0.00323
+0.55%
$3.23 million $488,684
Aug 14, 11 AM $0.00321
-0.91%
$3.21 million $485,444
Aug 14, 10 AM $0.00324
-0.06%
$3.24 million $481,677
Aug 14, 9 AM $0.00324
-0.02%
$3.24 million $475,706
Aug 14, 8 AM $0.00324
+0.08%
$3.24 million $479,153
Aug 14, 7 AM $0.00324
-0.30%
$3.24 million $475,922
Aug 14, 6 AM $0.00325
+0.23%
$3.25 million $483,276
Aug 14, 5 AM $0.00324
-0.15%
$3.24 million $481,172
Aug 14, 4 AM $0.00324
+0.78%
$3.24 million $479,970
Aug 14, 3 AM $0.00322
-0.69%
$3.22 million $484,418
Aug 14, 2 AM $0.00324
+2.01%
$3.24 million $479,823
Aug 14, 1 AM $0.00318
-0.16%
$3.18 million $470,564
Aug 14, 12 AM $0.00318
+0.09%
$3.18 million $467,037
Aug 13, 11 PM $0.00318
+0.04%
$3.18 million $464,255
Aug 13, 10 PM $0.00318
-0.44%
$3.18 million $463,215
Aug 13, 9 PM $0.00319
+0.67%
$3.19 million $462,111
Aug 13, 8 PM $0.00317
+0.10%
$3.17 million $458,681
Aug 13, 7 PM $0.00317
-0.09%
$3.17 million $460,621
Aug 13, 6 PM $0.00317
+0.51%
$3.17 million $454,991
Aug 13, 5 PM $0.00315
-0.63%
$3.15 million $459,250
Aug 13, 4 PM $0.00317
-0.66%
$3.17 million $465,208
Aug 13, 3 PM $0.00319
+0.00%
$3.19 million $465,275