Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.00813
-0.52%
$8.13 million $494,134
Oct 14, 11 PM $0.00818
+0.20%
$8.18 million $499,955
Oct 14, 10 PM $0.00816
+0.22%
$8.16 million $499,258
Oct 14, 9 PM $0.00814
-0.39%
$8.14 million $500,685
Oct 14, 8 PM $0.00818
-1.51%
$8.18 million $501,827
Oct 14, 7 PM $0.0083
+0.56%
$8.3 million $497,044
Oct 14, 6 PM $0.00825
-1.20%
$8.25 million $495,151
Oct 14, 5 PM $0.00835
+0.02%
$8.35 million $490,569
Oct 14, 4 PM $0.00835
-0.08%
$8.35 million $486,343
Oct 14, 3 PM $0.00836
+0.52%
$8.36 million $489,405
Oct 14, 2 PM $0.00832
-2.46%
$8.32 million $489,899
Oct 14, 1 PM $0.00853
-0.90%
$8.53 million $490,728
Oct 14, 12 PM $0.0086
-0.51%
$8.6 million $485,449
Oct 14, 11 AM $0.00865
+0.19%
$8.65 million $477,707
Oct 14, 10 AM $0.00863
-0.19%
$8.63 million $491,061
Oct 14, 9 AM $0.00865
-1.04%
$8.65 million $484,816
Oct 14, 8 AM $0.00874
+0.09%
$8.74 million $484,266
Oct 14, 7 AM $0.00873
+0.15%
$8.73 million $533,311
Oct 14, 6 AM $0.00872
-0.25%
$8.72 million $535,680
Oct 14, 5 AM $0.00874
+0.64%
$8.74 million $532,666
Oct 14, 4 AM $0.00869
-0.05%
$8.69 million $542,236
Oct 14, 3 AM $0.00869
-0.14%
$8.69 million $544,075
Oct 14, 2 AM $0.0087
-0.13%
$8.7 million $552,047
Oct 14, 1 AM $0.00871
-0.19%
$8.71 million $555,711
Oct 14, 12 AM $0.00873
+0.74%
$8.73 million $557,470
Oct 13, 11 PM $0.00866
-0.09%
$8.66 million $555,833
Oct 13, 10 PM $0.00867
+0.15%
$8.67 million $559,860
Oct 13, 9 PM $0.00866
-0.13%
$8.66 million $555,900
Oct 13, 8 PM $0.00867
+0.00%
$8.67 million $551,667
Oct 13, 7 PM $0.00867
+0.70%
$8.67 million $553,387
Oct 13, 6 PM $0.00861
+0.07%
$8.61 million $553,078
Oct 13, 5 PM $0.00861
-0.37%
$8.61 million $586,451
Oct 13, 4 PM $0.00864
+0.47%
$8.64 million $591,144
Oct 13, 3 PM $0.0086
-0.35%
$8.6 million $590,431
Oct 13, 2 PM $0.00863
+0.19%
$8.63 million $587,886
Oct 13, 1 PM $0.00861
+0.28%
$8.61 million $588,907
Oct 13, 12 PM $0.00859
-0.90%
$8.59 million $591,906
Oct 13, 11 AM $0.00866
+1.45%
$8.66 million $590,729
Oct 13, 10 AM $0.00854
-0.70%
$8.54 million $590,665
Oct 13, 9 AM $0.0086
-0.65%
$8.6 million $587,936
Oct 13, 8 AM $0.00866
+0.54%
$8.66 million $584,176
Oct 13, 7 AM $0.00861
+0.17%
$8.61 million $585,130
Oct 13, 6 AM $0.0086
-0.43%
$8.6 million $586,232
Oct 13, 5 AM $0.00863
+2.33%
$8.63 million $587,724
Oct 13, 4 AM $0.00843
-0.93%
$8.43 million $577,876
Oct 13, 3 AM $0.00851
+2.40%
$8.51 million $583,278
Oct 13, 2 AM $0.00831
+0.67%
$8.31 million $577,620
Oct 13, 1 AM $0.00826
+2.55%
$8.26 million $584,365
Oct 13, 12 AM $0.00805
-2.38%
$8.05 million $578,297
Oct 12, 11 PM $0.00825
-1.20%
$8.25 million $575,409