Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00644
-0.41%
$ 6.44 million $ 1.04 million
Jun 14, 10 AM $ 0.00647
-0.19%
$ 6.47 million $ 1.05 million
Jun 14, 9 AM $ 0.00648
-0.21%
$ 6.48 million $ 1.04 million
Jun 14, 8 AM $ 0.00649
+0.19%
$ 6.49 million $ 1.03 million
Jun 14, 7 AM $ 0.00648
-0.15%
$ 6.48 million $ 1.03 million
Jun 14, 6 AM $ 0.00649
-0.37%
$ 6.49 million $ 1.03 million
Jun 14, 5 AM $ 0.00651
+0.02%
$ 6.51 million $ 991,059
Jun 14, 4 AM $ 0.00651
-0.57%
$ 6.51 million $ 986,661
Jun 14, 3 AM $ 0.00655
-1.68%
$ 6.55 million $ 981,103
Jun 14, 2 AM $ 0.00666
-0.22%
$ 6.66 million $ 974,819
Jun 14, 1 AM $ 0.00667
-0.17%
$ 6.67 million $ 968,983
Jun 14, 12 AM $ 0.00669
-0.07%
$ 6.69 million $ 952,522
Jun 13, 11 PM $ 0.0067
+0.04%
$ 6.7 million $ 934,121
Jun 13, 10 PM $ 0.00669
-0.32%
$ 6.69 million $ 924,313
Jun 13, 9 PM $ 0.00671
+1.04%
$ 6.71 million $ 923,126
Jun 13, 8 PM $ 0.00664
+0.40%
$ 6.64 million $ 904,376
Jun 13, 7 PM $ 0.00662
+0.30%
$ 6.62 million $ 909,553
Jun 13, 6 PM $ 0.0066
+0.29%
$ 6.6 million $ 907,781
Jun 13, 5 PM $ 0.00658
-0.20%
$ 6.58 million $ 905,990
Jun 13, 4 PM $ 0.00659
-0.42%
$ 6.59 million $ 909,769
Jun 13, 3 PM $ 0.00662
+0.12%
$ 6.62 million $ 893,380
Jun 13, 2 PM $ 0.00661
-0.07%
$ 6.61 million $ 919,202
Jun 13, 1 PM $ 0.00662
+0.01%
$ 6.62 million $ 942,561
Jun 13, 12 PM $ 0.00661
-0.07%
$ 6.61 million $ 951,525
Jun 13, 11 AM $ 0.00662
-0.32%
$ 6.62 million $ 956,949
Jun 13, 10 AM $ 0.00664
+0.02%
$ 6.64 million $ 956,669
Jun 13, 9 AM $ 0.00664
-0.02%
$ 6.64 million $ 978,974
Jun 13, 8 AM $ 0.00664
-0.04%
$ 6.64 million $ 983,783
Jun 13, 7 AM $ 0.00664
+0.50%
$ 6.64 million $ 997,141
Jun 13, 6 AM $ 0.00661
+0.60%
$ 6.61 million $ 1.01 million
Jun 13, 5 AM $ 0.00657
+0.44%
$ 6.57 million $ 1.03 million
Jun 13, 4 AM $ 0.00654
-0.15%
$ 6.54 million $ 1.02 million
Jun 13, 3 AM $ 0.00655
-0.44%
$ 6.55 million $ 1.04 million
Jun 13, 2 AM $ 0.00657
-0.43%
$ 6.57 million $ 1.07 million
Jun 13, 1 AM $ 0.0066
+0.27%
$ 6.6 million $ 1.07 million
Jun 13, 12 AM $ 0.00659
+0.22%
$ 6.59 million $ 1.07 million
Jun 12, 11 PM $ 0.00657
+0.14%
$ 6.57 million $ 1.07 million
Jun 12, 10 PM $ 0.00656
+0.19%
$ 6.56 million $ 1.08 million
Jun 12, 9 PM $ 0.00655
-0.23%
$ 6.55 million $ 1.07 million
Jun 12, 8 PM $ 0.00657
-0.41%
$ 6.57 million $ 1.07 million
Jun 12, 7 PM $ 0.00658
+0.42%
$ 6.58 million $ 1.08 million
Jun 12, 6 PM $ 0.00656
-0.23%
$ 6.56 million $ 1.1 million
Jun 12, 5 PM $ 0.00658
-0.48%
$ 6.58 million $ 1.12 million
Jun 12, 4 PM $ 0.00661
+0.40%
$ 6.61 million $ 1.14 million
Jun 12, 3 PM $ 0.00658
-0.90%
$ 6.58 million $ 1.14 million
Jun 12, 2 PM $ 0.00664
+1.58%
$ 6.64 million $ 1.12 million
Jun 12, 1 PM $ 0.00654
-0.22%
$ 6.54 million $ 1.12 million
Jun 12, 12 PM $ 0.00655
-0.66%
$ 6.55 million $ 1.13 million
Jun 12, 11 AM $ 0.00659
+0.08%
$ 6.59 million $ 1.16 million
Jun 12, 10 AM $ 0.00658
+0.22%
$ 6.58 million $ 1.21 million