Destra Network Historical Data

DSYNC Page 5
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00609
-0.13%
$ 6.09 million $ 1.43 million
4:23 PM $ 0.0061
+0.13%
$ 6.09 million $ 1.42 million
4:22 PM $ 0.00609
-0.03%
$ 6.09 million $ 1.43 million
4:21 PM $ 0.0061
-0.03%
$ 6.09 million $ 1.43 million
4:20 PM $ 0.0061
+0.02%
$ 6.09 million $ 1.42 million
4:19 PM $ 0.0061
+0.00%
$ 6.1 million $ 1.42 million
4:18 PM $ 0.0061
+0.01%
$ 6.1 million $ 1.42 million
4:17 PM $ 0.0061
+0.10%
$ 6.1 million $ 1.42 million
4:16 PM $ 0.0061
+0.08%
$ 6.1 million $ 1.42 million
4:15 PM $ 0.0061
-0.02%
$ 6.1 million $ 1.42 million
4:14 PM $ 0.0061
+0.01%
$ 6.1 million $ 1.42 million
4:13 PM $ 0.0061
+0.00%
$ 6.1 million $ 1.42 million
4:12 PM $ 0.0061
-0.01%
$ 6.1 million $ 1.42 million
4:11 PM $ 0.0061
+0.05%
$ 6.1 million $ 1.42 million
4:10 PM $ 0.0061
+0.04%
$ 6.1 million $ 1.42 million
4:09 PM $ 0.0061
-0.19%
$ 6.1 million $ 1.42 million
4:08 PM $ 0.00611
+0.12%
$ 6.1 million $ 1.42 million
4:07 PM $ 0.0061
-0.13%
$ 6.1 million $ 1.42 million
4:06 PM $ 0.00611
-0.16%
$ 6.1 million $ 1.42 million
4:05 PM $ 0.00612
+0.00%
$ 6.1 million $ 1.42 million
4:04 PM $ 0.00612
-0.13%
$ 6.12 million $ 1.42 million
4:03 PM $ 0.00613
-0.06%
$ 6.12 million $ 1.42 million
4:02 PM $ 0.00613
-0.16%
$ 6.12 million $ 1.42 million
4:01 PM $ 0.00614
-0.29%
$ 6.12 million $ 1.42 million
4:00 PM $ 0.00616
+0.02%
$ 6.12 million $ 1.42 million
3:59 PM $ 0.00616
+0.00%
$ 6.16 million $ 1.42 million
3:58 PM $ 0.00615
+0.01%
$ 6.16 million $ 1.42 million
3:57 PM $ 0.00615
-0.20%
$ 6.16 million $ 1.42 million
3:56 PM $ 0.00616
+0.41%
$ 6.16 million $ 1.42 million
3:55 PM $ 0.00613
-0.56%
$ 6.16 million $ 1.42 million
3:54 PM $ 0.00617
+0.28%
$ 6.17 million $ 1.42 million
3:53 PM $ 0.00615
-0.14%
$ 6.17 million $ 1.42 million
3:52 PM $ 0.00617
+0.24%
$ 6.17 million $ 1.41 million
3:51 PM $ 0.00615
-0.26%
$ 6.17 million $ 1.41 million
3:50 PM $ 0.00617
-0.22%
$ 6.17 million $ 1.41 million
3:49 PM $ 0.00618
+0.27%
$ 6.18 million $ 1.41 million
3:48 PM $ 0.00617
+0.01%
$ 6.18 million $ 1.41 million
3:47 PM $ 0.00617
-0.02%
$ 6.18 million $ 1.41 million
3:46 PM $ 0.00618
+0.05%
$ 6.18 million $ 1.41 million
3:45 PM $ 0.00618
-0.01%
$ 6.18 million $ 1.41 million
3:44 PM $ 0.00617
+0.00%
$ 6.17 million $ 1.41 million
3:43 PM $ 0.00617
-0.01%
$ 6.17 million $ 1.41 million
3:42 PM $ 0.00617
+0.01%
$ 6.17 million $ 1.41 million
3:41 PM $ 0.00617
-0.03%
$ 6.17 million $ 1.41 million
3:40 PM $ 0.00618
+0.02%
$ 6.17 million $ 1.41 million
3:39 PM $ 0.00618
+0.02%
$ 6.18 million $ 1.41 million
3:38 PM $ 0.00618
+0.16%
$ 6.18 million $ 1.41 million
3:37 PM $ 0.00617
-0.01%
$ 6.18 million $ 1.41 million
3:36 PM $ 0.00617
+0.10%
$ 6.18 million $ 1.41 million
3:35 PM $ 0.00618
+0.15%
$ 6.18 million $ 1.41 million