Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0151
+0.06%
$ 15.07 million $ 1.75 million
9:58 AM $ 0.0151
+0.06%
$ 15.07 million $ 1.75 million
9:57 AM $ 0.0151
-0.02%
$ 15.07 million $ 1.75 million
9:56 AM $ 0.0151
+0.05%
$ 15.07 million $ 1.75 million
9:55 AM $ 0.015
-0.05%
$ 15.07 million $ 1.75 million
9:54 AM $ 0.015
-0.23%
$ 15.05 million $ 1.74 million
9:53 AM $ 0.0151
-0.07%
$ 15.05 million $ 1.75 million
9:52 AM $ 0.0151
+0.10%
$ 15.05 million $ 1.75 million
9:51 AM $ 0.0151
-0.01%
$ 15.05 million $ 1.75 million
9:50 AM $ 0.0151
-0.09%
$ 15.05 million $ 1.75 million
9:49 AM $ 0.0151
-0.08%
$ 15.1 million $ 1.75 million
9:48 AM $ 0.0151
+0.02%
$ 15.1 million $ 1.71 million
9:47 AM $ 0.0151
-0.05%
$ 15.1 million $ 1.71 million
9:46 AM $ 0.0151
-0.09%
$ 15.1 million $ 1.71 million
9:45 AM $ 0.0151
-0.18%
$ 15.1 million $ 1.71 million
9:44 AM $ 0.0151
-0.01%
$ 15.11 million $ 1.71 million
9:43 AM $ 0.0151
+0.29%
$ 15.11 million $ 1.75 million
9:42 AM $ 0.0151
+0.12%
$ 15.11 million $ 1.75 million
9:41 AM $ 0.015
-0.33%
$ 15.11 million $ 1.75 million
9:40 AM $ 0.0151
+0.09%
$ 15.11 million $ 1.75 million
9:39 AM $ 0.0151
+0.17%
$ 15.11 million $ 1.75 million
9:38 AM $ 0.0151
-0.20%
$ 15.11 million $ 1.72 million
9:37 AM $ 0.0151
-0.04%
$ 15.11 million $ 1.72 million
9:36 AM $ 0.0151
-0.06%
$ 15.11 million $ 1.72 million
9:35 AM $ 0.0151
+0.16%
$ 15.11 million $ 1.72 million
9:34 AM $ 0.0151
-0.20%
$ 15.1 million $ 1.72 million
9:33 AM $ 0.0151
+0.32%
$ 15.1 million $ 1.75 million
9:32 AM $ 0.0151
-0.20%
$ 15.1 million $ 1.75 million
9:31 AM $ 0.0151
-0.03%
$ 15.1 million $ 1.76 million
9:30 AM $ 0.0151
-0.03%
$ 15.1 million $ 1.76 million
9:29 AM $ 0.0151
+0.29%
$ 15.13 million $ 1.76 million
9:28 AM $ 0.0151
-0.15%
$ 15.13 million $ 1.76 million
9:27 AM $ 0.0151
+0.33%
$ 15.13 million $ 1.76 million
9:26 AM $ 0.0151
+0.15%
$ 15.13 million $ 1.79 million
9:25 AM $ 0.0151
-0.11%
$ 15.13 million $ 1.79 million
9:24 AM $ 0.0151
-0.03%
$ 15.1 million $ 1.79 million
9:23 AM $ 0.0151
-0.26%
$ 15.1 million $ 1.79 million
9:22 AM $ 0.0151
+0.06%
$ 15.1 million $ 1.79 million
9:21 AM $ 0.0151
-0.23%
$ 15.1 million $ 1.79 million
9:20 AM $ 0.0151
-0.43%
$ 15.1 million $ 1.79 million
9:19 AM $ 0.0151
-0.03%
$ 15.13 million $ 1.79 million
9:18 AM $ 0.0151
-0.01%
$ 15.13 million $ 1.79 million
9:17 AM $ 0.0151
+0.23%
$ 15.13 million $ 1.79 million
9:16 AM $ 0.0151
+0.03%
$ 15.13 million $ 1.79 million
9:15 AM $ 0.0151
+0.18%
$ 15.13 million $ 1.79 million
9:14 AM $ 0.0151
-0.34%
$ 15.08 million $ 1.79 million
9:13 AM $ 0.0151
-0.06%
$ 15.08 million $ 1.79 million
9:12 AM $ 0.0151
+0.22%
$ 15.08 million $ 1.79 million
9:11 AM $ 0.0151
+0.08%
$ 15.08 million $ 1.79 million
9:10 AM $ 0.0151
-0.20%
$ 15.08 million $ 1.79 million