Destra Network Historical Data

DSYNC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0357
-0.71%
$ 34.65 million $ 2.33 million
Jan 10, 10 PM $ 0.036
-1.28%
$ 34.9 million $ 2.35 million
Jan 10, 9 PM $ 0.0364
-0.08%
$ 35.35 million $ 2.45 million
Jan 10, 8 PM $ 0.0365
+0.05%
$ 35.41 million $ 2.48 million
Jan 10, 7 PM $ 0.0365
+0.36%
$ 35.42 million $ 2.51 million
Jan 10, 6 PM $ 0.0364
-2.12%
$ 35.3 million $ 2.68 million
Jan 10, 5 PM $ 0.0372
-6.88%
$ 36.06 million $ 2.75 million
Jan 10, 4 PM $ 0.0399
-2.10%
$ 38.73 million $ 2.82 million
Jan 10, 3 PM $ 0.0408
-0.94%
$ 39.57 million $ 3.05 million
Jan 10, 2 PM $ 0.0412
-1.40%
$ 39.99 million $ 3.41 million
Jan 10, 1 PM $ 0.0418
+0.05%
$ 40.58 million $ 3.61 million
Jan 10, 12 PM $ 0.0418
+0.00%
$ 40.55 million $ 3.7 million
Jan 10, 11 AM $ 0.0418
-0.64%
$ 40.55 million $ 3.91 million
Jan 10, 10 AM $ 0.0421
+0.54%
$ 40.81 million $ 3.99 million
Jan 10, 9 AM $ 0.0418
+0.53%
$ 40.59 million $ 4.06 million
Jan 10, 8 AM $ 0.0416
-0.36%
$ 40.38 million $ 4.18 million
Jan 10, 7 AM $ 0.0418
+0.34%
$ 40.53 million $ 4.35 million
Jan 10, 6 AM $ 0.0416
+0.14%
$ 40.38 million $ 4.46 million
Jan 10, 5 AM $ 0.0416
+0.22%
$ 40.33 million $ 4.51 million
Jan 10, 4 AM $ 0.0415
-0.26%
$ 40.21 million $ 4.55 million
Jan 10, 3 AM $ 0.0416
-0.39%
$ 40.32 million $ 4.6 million
Jan 10, 2 AM $ 0.0417
+0.73%
$ 40.49 million $ 4.71 million
Jan 10, 1 AM $ 0.0414
-0.55%
$ 40.19 million $ 4.73 million
Jan 10, 12 AM $ 0.0417
+0.35%
$ 40.38 million $ 4.82 million
Jan 9, 11 PM $ 0.0415
-2.07%
$ 40.27 million $ 4.83 million
Jan 9, 10 PM $ 0.0424
+0.32%
$ 41.13 million $ 4.85 million
Jan 9, 9 PM $ 0.0423
-0.26%
$ 41 million $ 4.94 million
Jan 9, 8 PM $ 0.0424
-0.78%
$ 41.1 million $ 5.16 million
Jan 9, 7 PM $ 0.0427
-0.28%
$ 41.43 million $ 5.29 million
Jan 9, 6 PM $ 0.0428
-0.54%
$ 41.55 million $ 5.33 million
Jan 9, 5 PM $ 0.0431
-0.31%
$ 41.77 million $ 5.34 million
Jan 9, 4 PM $ 0.0432
+1.51%
$ 41.89 million $ 5.48 million
Jan 9, 3 PM $ 0.0426
+2.60%
$ 41.28 million $ 5.46 million
Jan 9, 2 PM $ 0.0415
-2.84%
$ 40.23 million $ 5.43 million
Jan 9, 1 PM $ 0.0427
+0.89%
$ 41.41 million $ 5.56 million
Jan 9, 12 PM $ 0.0423
-0.23%
$ 41.05 million $ 5.53 million
Jan 9, 11 AM $ 0.0424
-0.15%
$ 41.13 million $ 5.63 million
Jan 9, 10 AM $ 0.0425
+0.36%
$ 41.21 million $ 5.55 million
Jan 9, 9 AM $ 0.0423
+0.14%
$ 41.05 million $ 5.64 million
Jan 9, 8 AM $ 0.0423
-0.77%
$ 41 million $ 5.76 million
Jan 9, 7 AM $ 0.0425
-4.09%
$ 41.19 million $ 5.75 million
Jan 9, 6 AM $ 0.0443
-0.19%
$ 42.95 million $ 5.82 million
Jan 9, 5 AM $ 0.0444
+0.34%
$ 43.03 million $ 6.07 million
Jan 9, 4 AM $ 0.0442
-1.92%
$ 42.89 million $ 6.12 million
Jan 9, 3 AM $ 0.045
+0.04%
$ 43.69 million $ 6.13 million
Jan 9, 2 AM $ 0.045
+3.29%
$ 43.67 million $ 6.2 million
Jan 9, 1 AM $ 0.0436
-1.39%
$ 42.28 million $ 6.25 million
Jan 9, 12 AM $ 0.0442
+0.27%
$ 42.88 million $ 6.23 million
Jan 8, 11 PM $ 0.0441
-1.68%
$ 42.77 million $ 6.28 million
Jan 8, 10 PM $ 0.0448
-0.63%
$ 43.5 million $ 6.41 million