Destra Network Historical Data

DSYNC Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0103
-0.28%
$10.31 million $1.36 million
May 16, 12 PM $0.0103
+0.60%
$10.33 million $1.43 million
May 16, 11 AM $0.0103
+0.54%
$10.27 million $1.38 million
May 16, 10 AM $0.0102
-0.44%
$10.21 million $1.37 million
May 16, 9 AM $0.0103
-1.64%
$10.26 million $1.31 million
May 16, 8 AM $0.0104
+0.81%
$10.43 million $1.29 million
May 16, 7 AM $0.0103
-1.15%
$10.34 million $1.3 million
May 16, 6 AM $0.0105
-0.89%
$10.47 million $1.29 million
May 16, 5 AM $0.0106
+0.81%
$10.56 million $1.36 million
May 16, 4 AM $0.0105
-0.24%
$10.47 million $1.42 million
May 16, 3 AM $0.0105
-0.01%
$10.49 million $1.4 million
May 16, 2 AM $0.0105
-0.28%
$10.5 million $1.42 million
May 16, 1 AM $0.0105
+0.24%
$10.53 million $1.47 million
May 16, 12 AM $0.0105
-0.03%
$10.5 million $1.49 million
May 15, 11 PM $0.0105
-0.02%
$10.5 million $1.52 million
May 15, 10 PM $0.0105
+0.12%
$10.5 million $1.53 million
May 15, 9 PM $0.0105
+0.10%
$10.49 million $1.58 million
May 15, 8 PM $0.0105
+0.13%
$10.48 million $1.52 million
May 15, 7 PM $0.0105
-0.58%
$10.47 million $1.55 million
May 15, 6 PM $0.0105
+0.22%
$10.53 million $1.57 million
May 15, 5 PM $0.0105
+0.36%
$10.5 million $1.62 million
May 15, 4 PM $0.0105
+0.91%
$10.47 million $1.72 million
May 15, 3 PM $0.0104
+0.99%
$10.37 million $1.88 million
May 15, 2 PM $0.0103
-0.75%
$10.28 million $2.03 million
May 15, 1 PM $0.0104
-1.59%
$10.38 million $2.1 million
May 15, 12 PM $0.0105
-0.91%
$10.55 million $2.03 million
May 15, 11 AM $0.0106
+0.09%
$10.64 million $2.04 million
May 15, 10 AM $0.0106
+0.21%
$10.63 million $2.05 million
May 15, 9 AM $0.0106
+0.16%
$10.61 million $2.06 million
May 15, 8 AM $0.0106
-0.49%
$10.59 million $2.06 million
May 15, 7 AM $0.0106
+0.77%
$10.64 million $2.1 million
May 15, 6 AM $0.0106
+1.16%
$10.56 million $2.08 million
May 15, 5 AM $0.0104
-5.35%
$10.44 million $2.05 million
May 15, 4 AM $0.011
-0.38%
$11.03 million $2.04 million
May 15, 3 AM $0.0111
+1.19%
$11.07 million $2.05 million
May 15, 2 AM $0.0109
-1.02%
$10.94 million $2.06 million
May 15, 1 AM $0.0111
-0.98%
$11.05 million $2.05 million
May 15, 12 AM $0.0112
+0.55%
$11.16 million $2.07 million
May 14, 11 PM $0.0111
-0.75%
$11.1 million $2.06 million
May 14, 10 PM $0.0112
+0.18%
$11.18 million $2.06 million
May 14, 9 PM $0.0112
-0.15%
$11.16 million $2.06 million
May 14, 8 PM $0.0112
-0.66%
$11.18 million $2.07 million
May 14, 7 PM $0.0113
-1.43%
$11.25 million $2.05 million
May 14, 6 PM $0.0114
+0.15%
$11.42 million $2.1 million
May 14, 5 PM $0.0114
+0.16%
$11.4 million $2.09 million
May 14, 4 PM $0.0114
+0.13%
$11.38 million $2 million
May 14, 3 PM $0.0114
+0.75%
$11.41 million $1.87 million
May 14, 2 PM $0.0113
+2.71%
$11.32 million $1.85 million
May 14, 1 PM $0.011
+0.05%
$11.02 million $1.75 million
May 14, 12 PM $0.011
-0.11%
$11.02 million $1.76 million