Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.00427
-0.79%
$4.27 million $929,520
Jul 14, 11 PM $0.0043
+2.02%
$4.3 million $938,595
Jul 14, 10 PM $0.00421
-8.35%
$4.21 million $916,718
Jul 14, 9 PM $0.00459
-13.89%
$4.59 million $860,903
Jul 14, 8 PM $0.00533
-0.69%
$5.33 million $793,452
Jul 14, 7 PM $0.00537
+0.17%
$5.37 million $785,899
Jul 14, 6 PM $0.00536
-0.57%
$5.36 million $783,179
Jul 14, 5 PM $0.00539
+0.05%
$5.39 million $789,139
Jul 14, 4 PM $0.00539
-0.08%
$5.39 million $784,090
Jul 14, 3 PM $0.00539
+0.20%
$5.39 million $777,221
Jul 14, 2 PM $0.00538
+0.28%
$5.38 million $763,200
Jul 14, 1 PM $0.00537
+1.39%
$5.37 million $774,257
Jul 14, 12 PM $0.0053
+4.87%
$5.3 million $775,951
Jul 14, 11 AM $0.00505
+0.43%
$5.05 million $760,685
Jul 14, 10 AM $0.00503
+0.14%
$5.03 million $768,197
Jul 14, 9 AM $0.00502
-0.59%
$5.02 million $768,854
Jul 14, 8 AM $0.00505
+0.29%
$5.05 million $763,542
Jul 14, 7 AM $0.00504
-0.20%
$5.04 million $793,992
Jul 14, 6 AM $0.00505
-0.08%
$5.05 million $810,247
Jul 14, 5 AM $0.00505
+0.58%
$5.05 million $813,504
Jul 14, 4 AM $0.00502
+0.60%
$5.02 million $815,800
Jul 14, 3 AM $0.00499
-0.37%
$4.99 million $821,079
Jul 14, 2 AM $0.00501
+0.03%
$5.01 million $833,578
Jul 14, 1 AM $0.00501
+0.36%
$5.01 million $838,536
Jul 14, 12 AM $0.00499
+0.83%
$4.99 million $849,745
Jul 13, 11 PM $0.00495
-2.14%
$4.95 million $854,950
Jul 13, 10 PM $0.00506
+0.86%
$5.06 million $852,344
Jul 13, 9 PM $0.00501
+0.18%
$5.01 million $851,803
Jul 13, 8 PM $0.005
-0.31%
$5 million $852,782
Jul 13, 7 PM $0.00502
+0.02%
$5.02 million $849,963
Jul 13, 6 PM $0.00502
+0.13%
$5.02 million $846,661
Jul 13, 5 PM $0.00501
-0.92%
$5.01 million $836,905
Jul 13, 4 PM $0.00506
-1.20%
$5.06 million $823,302
Jul 13, 3 PM $0.00508
-1.39%
$5.08 million $810,313
Jul 13, 2 PM $0.00515
-0.03%
$5.15 million $797,403
Jul 13, 1 PM $0.00513
+0.94%
$5.13 million $776,861
Jul 13, 12 PM $0.00508
-2.09%
$5.08 million $759,302
Jul 13, 11 AM $0.0052
-0.28%
$5.2 million $754,319
Jul 13, 10 AM $0.00522
+1.13%
$5.22 million $481,047
Jul 13, 9 AM $0.00516
+1.68%
$5.16 million $747,279
Jul 13, 8 AM $0.00507
-0.76%
$5.07 million $809,562
Jul 13, 7 AM $0.00507
+0.45%
$5.07 million $831,457
Jul 13, 6 AM $0.00506
-1.22%
$5.06 million $829,766
Jul 13, 5 AM $0.00515
+2.12%
$5.15 million $473,488
Jul 13, 4 AM $0.00504
-0.11%
$5.04 million $835,090
Jul 13, 3 AM $0.00505
-2.89%
$5.05 million $837,724
Jul 13, 2 AM $0.0052
+0.60%
$5.2 million $472,215
Jul 13, 1 AM $0.00517
-0.70%
$5.17 million $842,388
Jul 13, 12 AM $0.0052
+2.47%
$5.2 million $837,638
Jul 12, 11 PM $0.00508
+0.51%
$5.08 million $863,522