Destra Network Historical Data

DSYNC Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.011
-0.11%
$11.02 million $1.76 million
May 14, 11 AM $0.011
-0.12%
$11.03 million $1.83 million
May 14, 10 AM $0.011
-0.15%
$11.04 million $1.91 million
May 14, 9 AM $0.0111
-1.20%
$11.06 million $1.88 million
May 14, 8 AM $0.0112
+0.28%
$11.2 million $1.92 million
May 14, 7 AM $0.0112
+2.33%
$11.16 million $1.89 million
May 14, 6 AM $0.0109
+0.24%
$10.91 million $1.89 million
May 14, 5 AM $0.0109
+0.42%
$10.89 million $1.87 million
May 14, 4 AM $0.0108
+0.85%
$10.84 million $1.83 million
May 14, 3 AM $0.0107
-0.50%
$10.75 million $1.82 million
May 14, 2 AM $0.0108
-1.58%
$10.8 million $1.81 million
May 14, 1 AM $0.011
+1.87%
$10.98 million $1.81 million
May 14, 12 AM $0.0108
+0.99%
$10.78 million $1.82 million
May 13, 11 PM $0.0107
+0.74%
$10.67 million $1.81 million
May 13, 10 PM $0.0106
-0.15%
$10.59 million $1.83 million
May 13, 9 PM $0.0106
-0.06%
$10.61 million $1.82 million
May 13, 8 PM $0.0106
+1.15%
$10.61 million $1.77 million
May 13, 7 PM $0.0105
-0.03%
$10.49 million $1.78 million
May 13, 6 PM $0.0105
-1.13%
$10.5 million $1.78 million
May 13, 5 PM $0.0106
-1.16%
$10.59 million $1.74 million
May 13, 4 PM $0.0107
+0.77%
$10.72 million $1.74 million
May 13, 3 PM $0.0107
-1.34%
$10.66 million $1.76 million
May 13, 2 PM $0.0108
-0.34%
$10.81 million $1.7 million
May 13, 1 PM $0.0108
-0.63%
$10.84 million $1.74 million
May 13, 12 PM $0.0109
-2.16%
$10.91 million $1.71 million
May 13, 11 AM $0.0112
-0.53%
$11.15 million $1.62 million
May 13, 10 AM $0.0112
-0.88%
$11.21 million $1.6 million
May 13, 9 AM $0.0113
+0.55%
$11.31 million $1.61 million
May 13, 8 AM $0.0112
+0.48%
$11.25 million $1.61 million
May 13, 7 AM $0.0112
+0.09%
$11.19 million $1.62 million
May 13, 6 AM $0.0112
-0.19%
$11.18 million $1.64 million
May 13, 5 AM $0.0112
-1.06%
$11.2 million $1.69 million
May 13, 4 AM $0.0113
+0.54%
$11.32 million $1.66 million
May 13, 3 AM $0.0113
+0.09%
$11.26 million $1.67 million
May 13, 2 AM $0.0113
+3.19%
$11.25 million $1.64 million
May 13, 1 AM $0.011
-1.12%
$10.95 million $1.62 million
May 13, 12 AM $0.0111
+0.17%
$11.08 million $1.63 million
May 12, 11 PM $0.0111
-0.51%
$11.06 million $1.65 million
May 12, 10 PM $0.0111
+0.47%
$11.12 million $1.65 million
May 12, 9 PM $0.0111
+0.04%
$11.06 million $1.69 million
May 12, 8 PM $0.0111
-0.42%
$11.06 million $1.7 million
May 12, 7 PM $0.0111
+0.13%
$11.1 million $1.72 million
May 12, 6 PM $0.0111
+0.24%
$11.09 million $1.73 million
May 12, 5 PM $0.0111
+0.56%
$11.06 million $1.75 million
May 12, 4 PM $0.011
-0.18%
$11 million $1.77 million
May 12, 3 PM $0.011
-2.04%
$11.02 million $1.82 million
May 12, 2 PM $0.0113
-0.95%
$11.25 million $1.82 million
May 12, 1 PM $0.0114
-1.36%
$11.36 million $1.89 million
May 12, 12 PM $0.0115
+0.56%
$11.52 million $1.89 million
May 12, 11 AM $0.0115
+0.52%
$11.45 million $1.92 million