Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00505
+0.29%
$5.05 million $880,445
Jul 12, 9 PM $0.00504
-1.15%
$5.04 million $883,167
Jul 12, 8 PM $0.0051
+0.38%
$5.1 million $878,861
Jul 12, 7 PM $0.00508
+0.13%
$5.08 million $881,627
Jul 12, 6 PM $0.00507
+0.06%
$5.07 million $882,586
Jul 12, 5 PM $0.00507
+0.86%
$5.07 million $890,925
Jul 12, 4 PM $0.00503
-2.82%
$5.03 million $899,927
Jul 12, 3 PM $0.00517
+1.73%
$5.17 million $919,809
Jul 12, 2 PM $0.00508
+0.72%
$5.08 million $926,404
Jul 12, 1 PM $0.00505
+0.60%
$5.05 million $928,399
Jul 12, 12 PM $0.00502
-0.75%
$5.02 million $923,826
Jul 12, 11 AM $0.00513
-0.91%
$5.13 million $920,148
Jul 12, 10 AM $0.00517
-0.24%
$5.17 million $923,897
Jul 12, 9 AM $0.00519
-0.05%
$5.19 million $928,070
Jul 12, 8 AM $0.00519
+1.00%
$5.19 million $862,528
Jul 12, 7 AM $0.00508
+0.82%
$5.08 million $820,023
Jul 12, 6 AM $0.00504
+0.01%
$5.04 million $814,417
Jul 12, 5 AM $0.00507
-1.75%
$5.07 million $805,003
Jul 12, 4 AM $0.00516
+1.20%
$5.16 million $800,776
Jul 12, 3 AM $0.0051
-0.63%
$5.1 million $787,826
Jul 12, 2 AM $0.00515
+1.22%
$5.15 million $775,902
Jul 12, 1 AM $0.00511
-0.38%
$5.11 million $761,767
Jul 12, 12 AM $0.00514
-1.00%
$5.14 million $759,452
Jul 11, 11 PM $0.00519
+1.63%
$5.19 million $714,031
Jul 11, 10 PM $0.0051
+0.01%
$5.1 million $701,672
Jul 11, 9 PM $0.0051
+1.20%
$5.1 million $701,073
Jul 11, 8 PM $0.00504
+1.37%
$5.04 million $695,364
Jul 11, 7 PM $0.00506
-4.24%
$5.06 million $720,829
Jul 11, 6 PM $0.00528
+0.24%
$5.28 million $510,356
Jul 11, 5 PM $0.00526
+1.51%
$5.26 million $736,294
Jul 11, 4 PM $0.00518
+1.62%
$5.18 million $734,004
Jul 11, 3 PM $0.0051
+3.16%
$5.1 million $733,574
Jul 11, 2 PM $0.00522
+6.80%
$5.22 million $738,688
Jul 11, 1 PM $0.00488
-1.62%
$4.88 million $697,005
Jul 11, 12 PM $0.00496
-1.08%
$4.96 million $697,572
Jul 11, 11 AM $0.00506
+0.90%
$5.06 million $776,698
Jul 11, 10 AM $0.00501
-4.46%
$5.01 million $769,905
Jul 11, 9 AM $0.0051
+2.23%
$5.1 million $770,627
Jul 11, 8 AM $0.00499
-0.83%
$4.99 million $729,216
Jul 11, 7 AM $0.00503
-0.78%
$5.03 million $798,003
Jul 11, 6 AM $0.00507
+1.58%
$5.07 million $803,882
Jul 11, 5 AM $0.00499
-4.50%
$4.99 million $751,286
Jul 11, 4 AM $0.00523
+0.78%
$5.23 million $805,255
Jul 11, 3 AM $0.00519
-1.03%
$5.19 million $818,878
Jul 11, 2 AM $0.00524
+1.32%
$5.24 million $825,183
Jul 11, 1 AM $0.00517
+0.16%
$5.17 million $839,034
Jul 11, 12 AM $0.00516
-3.32%
$5.16 million $846,870
Jul 10, 11 PM $0.00534
+4.09%
$5.34 million $857,996
Jul 10, 10 PM $0.00513
-2.70%
$5.13 million $856,370
Jul 10, 9 PM $0.00527
+0.43%
$5.27 million $851,878