Destra Network Historical Data

DSYNC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0448
-0.63%
$ 43.5 million $ 6.41 million
Jan 8, 9 PM $ 0.0451
-4.07%
$ 43.78 million $ 6.45 million
Jan 8, 8 PM $ 0.047
+0.94%
$ 45.63 million $ 6.19 million
Jan 8, 7 PM $ 0.0466
+8.75%
$ 45.17 million $ 6.16 million
Jan 8, 6 PM $ 0.0426
-1.51%
$ 41.54 million $ 6.18 million
Jan 8, 5 PM $ 0.0433
+0.38%
$ 42.05 million $ 6.31 million
Jan 8, 4 PM $ 0.0432
-1.31%
$ 41.89 million $ 6.22 million
Jan 8, 3 PM $ 0.0438
+3.68%
$ 42.58 million $ 6.27 million
Jan 8, 2 PM $ 0.0422
+2.33%
$ 40.93 million $ 6.27 million
Jan 8, 1 PM $ 0.0412
-1.00%
$ 40.04 million $ 6.21 million
Jan 8, 12 PM $ 0.0417
-3.35%
$ 40.43 million $ 6.26 million
Jan 8, 11 AM $ 0.0431
+4.06%
$ 41.81 million $ 6.16 million
Jan 8, 10 AM $ 0.0414
-3.05%
$ 40.18 million $ 6.22 million
Jan 8, 9 AM $ 0.0427
-2.89%
$ 41.45 million $ 6.15 million
Jan 8, 8 AM $ 0.044
-0.88%
$ 42.68 million $ 6.23 million
Jan 8, 7 AM $ 0.0444
-2.95%
$ 43.07 million $ 6.25 million
Jan 8, 6 AM $ 0.0457
-2.49%
$ 44.37 million $ 6.45 million
Jan 8, 5 AM $ 0.0469
-0.81%
$ 45.54 million $ 6.39 million
Jan 8, 4 AM $ 0.0473
+1.44%
$ 45.88 million $ 6.52 million
Jan 8, 3 AM $ 0.0466
-1.95%
$ 45.22 million $ 6.55 million
Jan 8, 2 AM $ 0.0476
-0.33%
$ 46.04 million $ 6.56 million
Jan 8, 1 AM $ 0.0477
+1.88%
$ 46.28 million $ 6.65 million
Jan 8, 12 AM $ 0.0468
-0.52%
$ 45.42 million $ 6.79 million
Jan 7, 11 PM $ 0.0471
+0.80%
$ 45.7 million $ 7.13 million
Jan 7, 10 PM $ 0.0468
-0.01%
$ 45.42 million $ 7.51 million
Jan 7, 9 PM $ 0.0468
+0.73%
$ 45.42 million $ 8.31 million
Jan 7, 8 PM $ 0.0465
-5.62%
$ 45.1 million $ 8.84 million
Jan 7, 7 PM $ 0.0493
+2.00%
$ 47.79 million $ 8.95 million
Jan 7, 6 PM $ 0.0483
+1.66%
$ 46.86 million $ 8.99 million
Jan 7, 5 PM $ 0.0475
+1.48%
$ 46.1 million $ 9.06 million
Jan 7, 4 PM $ 0.0468
+8.65%
$ 45.43 million $ 9.17 million
Jan 7, 3 PM $ 0.0431
-6.73%
$ 41.85 million $ 9.42 million
Jan 7, 2 PM $ 0.0462
-2.49%
$ 44.68 million $ 9.36 million
Jan 7, 1 PM $ 0.0474
+1.12%
$ 45.97 million $ 9.54 million
Jan 7, 12 PM $ 0.0469
-0.90%
$ 45.47 million $ 9.45 million
Jan 7, 11 AM $ 0.0473
-1.21%
$ 45.89 million $ 9.42 million
Jan 7, 10 AM $ 0.0479
+1.93%
$ 46.45 million $ 9.4 million
Jan 7, 9 AM $ 0.047
-4.71%
$ 45.56 million $ 9.3 million
Jan 7, 8 AM $ 0.0493
+5.34%
$ 48.22 million $ 9.14 million
Jan 7, 7 AM $ 0.0468
-4.87%
$ 45.81 million $ 9.05 million
Jan 7, 6 AM $ 0.0492
+11.33%
$ 47.71 million $ 8.76 million
Jan 7, 5 AM $ 0.0442
-8.51%
$ 42.86 million $ 8.67 million
Jan 7, 4 AM $ 0.0484
+0.56%
$ 46.99 million $ 8.51 million
Jan 7, 3 AM $ 0.0481
-2.94%
$ 46.7 million $ 8.42 million
Jan 7, 2 AM $ 0.0496
-4.71%
$ 48.09 million $ 8.33 million
Jan 7, 1 AM $ 0.052
+2.70%
$ 50.47 million $ 8.27 million
Jan 7, 12 AM $ 0.0505
-1.76%
$ 49.02 million $ 8.09 million
Jan 6, 11 PM $ 0.051
+2.96%
$ 50.08 million $ 7.84 million
Jan 6, 10 PM $ 0.0495
+2.25%
$ 48.06 million $ 7.36 million
Jan 6, 9 PM $ 0.0485
+19.47%
$ 47 million $ 6.55 million