Destra Network Historical Data

DSYNC Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.0115
+0.56%
$11.52 million $1.89 million
May 12, 11 AM $0.0115
+0.52%
$11.45 million $1.92 million
May 12, 10 AM $0.0114
-0.02%
$11.39 million $1.95 million
May 12, 9 AM $0.0114
-0.21%
$11.39 million $1.99 million
May 12, 8 AM $0.0114
-0.91%
$11.42 million $1.99 million
May 12, 7 AM $0.0115
+0.01%
$11.49 million $2.08 million
May 12, 6 AM $0.0115
-0.61%
$11.49 million $2.08 million
May 12, 5 AM $0.0116
-0.24%
$11.56 million $2.07 million
May 12, 4 AM $0.0116
+0.19%
$11.59 million $2.1 million
May 12, 3 AM $0.0116
+0.06%
$11.6 million $2.08 million
May 12, 2 AM $0.0116
+0.58%
$11.59 million $2.24 million
May 12, 1 AM $0.0115
-0.93%
$11.53 million $2.24 million
May 12, 12 AM $0.0116
+0.48%
$11.63 million $2.26 million
May 11, 11 PM $0.0116
+0.79%
$11.59 million $2.39 million
May 11, 10 PM $0.0115
+1.45%
$11.5 million $2.57 million
May 11, 9 PM $0.0113
-0.76%
$11.33 million $2.73 million
May 11, 8 PM $0.0114
-1.21%
$11.42 million $2.81 million
May 11, 7 PM $0.0116
+0.40%
$11.56 million $2.88 million
May 11, 6 PM $0.0115
-0.07%
$11.51 million $2.89 million
May 11, 5 PM $0.0115
-0.79%
$11.52 million $2.88 million
May 11, 4 PM $0.0116
+0.63%
$11.61 million $2.91 million
May 11, 3 PM $0.0115
+0.50%
$11.54 million $2.86 million
May 11, 2 PM $0.0115
-1.28%
$11.48 million $2.88 million
May 11, 1 PM $0.0116
-1.30%
$11.63 million $2.84 million
May 11, 12 PM $0.0118
+0.14%
$11.78 million $2.82 million
May 11, 11 AM $0.0118
+3.14%
$11.79 million $2.78 million
May 11, 10 AM $0.0114
+0.20%
$11.43 million $2.75 million
May 11, 9 AM $0.0114
+0.76%
$11.41 million $2.69 million
May 11, 8 AM $0.0113
-0.34%
$11.32 million $2.72 million
May 11, 7 AM $0.0114
+0.70%
$11.36 million $2.63 million
May 11, 6 AM $0.0113
-0.10%
$11.28 million $2.59 million
May 11, 5 AM $0.0113
+0.37%
$11.29 million $2.59 million
May 11, 4 AM $0.0113
+0.02%
$11.25 million $2.58 million
May 11, 3 AM $0.0113
-0.16%
$11.25 million $2.56 million
May 11, 2 AM $0.0113
+0.05%
$11.27 million $2.52 million
May 11, 1 AM $0.0113
-0.07%
$11.26 million $2.45 million
May 11, 12 AM $0.0113
-0.85%
$11.27 million $2.46 million
May 10, 11 PM $0.0114
+0.37%
$11.37 million $2.3 million
May 10, 10 PM $0.0113
+1.68%
$11.33 million $2.15 million
May 10, 9 PM $0.0111
+0.22%
$11.14 million $1.96 million
May 10, 8 PM $0.0111
-2.90%
$11.11 million $1.92 million
May 10, 7 PM $0.0114
+0.55%
$11.45 million $1.8 million
May 10, 6 PM $0.0114
-0.51%
$11.38 million $1.79 million
May 10, 5 PM $0.0114
+0.02%
$11.44 million $1.8 million
May 10, 4 PM $0.0114
+0.35%
$11.44 million $1.78 million
May 10, 3 PM $0.0114
+0.52%
$11.4 million $1.79 million
May 10, 2 PM $0.0113
-0.57%
$11.34 million $1.7 million
May 10, 1 PM $0.0114
-0.02%
$11.4 million $1.68 million
May 10, 12 PM $0.0114
+0.01%
$11.41 million $1.67 million
May 10, 11 AM $0.0114
-0.49%
$11.41 million $1.66 million