Destra Network Historical Data

DSYNC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0495
+2.25%
$ 48.06 million $ 7.36 million
Jan 6, 9 PM $ 0.0485
+19.47%
$ 47 million $ 6.55 million
Jan 6, 8 PM $ 0.0406
+8.82%
$ 38.9 million $ 6.12 million
Jan 6, 7 PM $ 0.0373
+4.82%
$ 36.31 million $ 6.04 million
Jan 6, 6 PM $ 0.0356
-2.02%
$ 34.5 million $ 5.97 million
Jan 6, 5 PM $ 0.0363
-2.10%
$ 35.21 million $ 5.96 million
Jan 6, 4 PM $ 0.0371
-3.72%
$ 35.82 million $ 5.75 million
Jan 6, 3 PM $ 0.0385
-4.32%
$ 37.35 million $ 5.62 million
Jan 6, 2 PM $ 0.0402
+14.40%
$ 39.02 million $ 5.76 million
Jan 6, 1 PM $ 0.0352
+2.03%
$ 34.1 million $ 5.43 million
Jan 6, 12 PM $ 0.0345
+1.22%
$ 33.43 million $ 5.5 million
Jan 6, 11 AM $ 0.034
+2.51%
$ 33.02 million $ 5.54 million
Jan 6, 10 AM $ 0.0332
-0.18%
$ 32.21 million $ 5.59 million
Jan 6, 9 AM $ 0.0332
+0.77%
$ 32.25 million $ 5.76 million
Jan 6, 8 AM $ 0.033
+1.73%
$ 32 million $ 5.84 million
Jan 6, 7 AM $ 0.0324
-3.66%
$ 31.47 million $ 5.92 million
Jan 6, 6 AM $ 0.0337
+2.36%
$ 32.65 million $ 5.8 million
Jan 6, 5 AM $ 0.0329
+2.58%
$ 31.9 million $ 5.76 million
Jan 6, 4 AM $ 0.032
+3.56%
$ 31.09 million $ 5.83 million
Jan 6, 3 AM $ 0.0309
+1.70%
$ 29.89 million $ 5.87 million
Jan 6, 2 AM $ 0.0304
+1.27%
$ 29.52 million $ 5.94 million
Jan 6, 1 AM $ 0.03
+2.70%
$ 29.15 million $ 5.94 million
Jan 6, 12 AM $ 0.0293
-0.47%
$ 28.38 million $ 6.3 million
Jan 5, 11 PM $ 0.0294
+6.97%
$ 28.51 million $ 6.44 million
Jan 5, 10 PM $ 0.0275
+0.40%
$ 26.66 million $ 6.4 million
Jan 5, 9 PM $ 0.0274
+1.28%
$ 26.55 million $ 6.31 million
Jan 5, 8 PM $ 0.027
+1.38%
$ 26.22 million $ 6.25 million
Jan 5, 7 PM $ 0.0267
+0.08%
$ 25.86 million $ 5.93 million
Jan 5, 6 PM $ 0.0266
+2.29%
$ 25.84 million $ 5.86 million
Jan 5, 5 PM $ 0.026
+1.63%
$ 25.26 million $ 5.68 million
Jan 5, 4 PM $ 0.0256
-0.20%
$ 24.86 million $ 5.45 million
Jan 5, 3 PM $ 0.0257
+1.64%
$ 24.91 million $ 5.26 million
Jan 5, 2 PM $ 0.0253
+0.03%
$ 24.5 million $ 4.93 million
Jan 5, 1 PM $ 0.0253
-4.40%
$ 24.49 million $ 4.7 million
Jan 5, 12 PM $ 0.0264
-0.36%
$ 25.62 million $ 4.69 million
Jan 5, 11 AM $ 0.0265
+0.38%
$ 25.71 million $ 4.67 million
Jan 5, 10 AM $ 0.0264
+0.37%
$ 25.62 million $ 4.62 million
Jan 5, 9 AM $ 0.0263
+2.17%
$ 25.52 million $ 4.63 million
Jan 5, 8 AM $ 0.0258
+1.13%
$ 24.98 million $ 4.61 million
Jan 5, 7 AM $ 0.0255
+0.48%
$ 24.7 million $ 4.58 million
Jan 5, 6 AM $ 0.0253
-0.33%
$ 24.58 million $ 4.53 million
Jan 5, 5 AM $ 0.0254
-0.52%
$ 24.66 million $ 4.66 million
Jan 5, 4 AM $ 0.0256
+0.20%
$ 24.8 million $ 4.52 million
Jan 5, 3 AM $ 0.0255
+2.99%
$ 24.69 million $ 4.59 million
Jan 5, 2 AM $ 0.0247
+3.07%
$ 23.97 million $ 4.5 million
Jan 5, 1 AM $ 0.024
+2.58%
$ 23.26 million $ 4.34 million
Jan 5, 12 AM $ 0.0234
+0.70%
$ 22.67 million $ 4.11 million
Jan 4, 11 PM $ 0.0232
+1.78%
$ 22.51 million $ 4.06 million
Jan 4, 10 PM $ 0.0228
+0.20%
$ 22.12 million $ 4.08 million
Jan 4, 9 PM $ 0.0228
+0.04%
$ 22.07 million $ 4.21 million