Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00527
+0.43%
$5.27 million $851,878
Jul 10, 8 PM $0.00525
+0.22%
$5.25 million $855,307
Jul 10, 7 PM $0.00524
-0.57%
$5.24 million $835,605
Jul 10, 6 PM $0.00527
-1.01%
$5.27 million $825,781
Jul 10, 5 PM $0.00532
-1.17%
$5.32 million $835,949
Jul 10, 4 PM $0.00538
+1.24%
$5.38 million $841,415
Jul 10, 3 PM $0.00532
-0.62%
$5.32 million $835,159
Jul 10, 2 PM $0.00536
-0.91%
$5.36 million $837,587
Jul 10, 1 PM $0.00541
+1.01%
$5.41 million $823,576
Jul 10, 12 PM $0.0054
-0.45%
$5.4 million $814,348
Jul 10, 11 AM $0.00542
+0.38%
$5.42 million $522,421
Jul 10, 10 AM $0.0054
+1.20%
$5.4 million $521,475
Jul 10, 9 AM $0.00534
+1.36%
$5.34 million $519,679
Jul 10, 8 AM $0.00525
-0.13%
$5.25 million $814,237
Jul 10, 7 AM $0.00526
+0.30%
$5.26 million $812,022
Jul 10, 6 AM $0.00524
+0.36%
$5.24 million $815,496
Jul 10, 5 AM $0.00522
-0.76%
$5.22 million $826,086
Jul 10, 4 AM $0.00526
+0.77%
$5.26 million $831,658
Jul 10, 3 AM $0.00522
-2.30%
$5.22 million $825,026
Jul 10, 2 AM $0.0053
-0.12%
$5.3 million $826,810
Jul 10, 1 AM $0.00531
+1.58%
$5.31 million $820,085
Jul 10, 12 AM $0.00523
-1.22%
$5.23 million $818,869
Jul 9, 11 PM $0.00529
+0.44%
$5.29 million $813,734
Jul 9, 10 PM $0.00527
+0.41%
$5.27 million $810,615
Jul 9, 9 PM $0.00525
-0.74%
$5.25 million $810,860
Jul 9, 8 PM $0.00528
+0.03%
$5.28 million $820,261
Jul 9, 7 PM $0.00528
-1.80%
$5.28 million $844,736
Jul 9, 6 PM $0.00538
-0.09%
$5.38 million $549,706
Jul 9, 5 PM $0.00538
-0.42%
$5.38 million $827,581
Jul 9, 4 PM $0.00541
+1.03%
$5.41 million $542,956
Jul 9, 3 PM $0.00535
+0.55%
$5.35 million $826,390
Jul 9, 2 PM $0.00532
+0.62%
$5.32 million $828,733
Jul 9, 1 PM $0.00529
-1.44%
$5.29 million $843,279
Jul 9, 12 PM $0.00537
+1.32%
$5.37 million $536,939
Jul 9, 11 AM $0.0053
-0.02%
$5.3 million $847,774
Jul 9, 10 AM $0.0053
-0.11%
$5.3 million $847,556
Jul 9, 9 AM $0.0053
+0.05%
$5.3 million $857,955
Jul 9, 8 AM $0.0053
-1.54%
$5.3 million $879,283
Jul 9, 7 AM $0.00539
+0.11%
$5.39 million $891,279
Jul 9, 6 AM $0.00538
+0.58%
$5.38 million $884,506
Jul 9, 5 AM $0.00535
+0.41%
$5.35 million $875,682
Jul 9, 4 AM $0.00533
+0.06%
$5.33 million $876,229
Jul 9, 3 AM $0.00533
+1.81%
$5.33 million $879,594
Jul 9, 2 AM $0.00523
-1.29%
$5.23 million $875,161
Jul 9, 1 AM $0.00524
-2.30%
$5.24 million $887,452
Jul 9, 12 AM $0.00537
+0.74%
$5.37 million $513,482
Jul 8, 11 PM $0.00533
+1.33%
$5.33 million $894,539
Jul 8, 10 PM $0.00526
-0.32%
$5.26 million $898,223
Jul 8, 9 PM $0.00528
+1.34%
$5.28 million $900,409
Jul 8, 8 PM $0.00521
-1.56%
$5.21 million $898,264