Destra Network Historical Data

DSYNC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0228
+0.04%
$ 22.07 million $ 4.21 million
Jan 4, 8 PM $ 0.0227
+1.00%
$ 22.06 million $ 4.23 million
Jan 4, 7 PM $ 0.0225
-1.74%
$ 21.85 million $ 4.27 million
Jan 4, 6 PM $ 0.0229
-2.89%
$ 22.24 million $ 4.12 million
Jan 4, 5 PM $ 0.0236
+0.63%
$ 22.89 million $ 4.05 million
Jan 4, 4 PM $ 0.0235
-3.27%
$ 22.77 million $ 4.02 million
Jan 4, 3 PM $ 0.0243
+1.02%
$ 23.54 million $ 3.98 million
Jan 4, 2 PM $ 0.024
-3.03%
$ 23.31 million $ 3.92 million
Jan 4, 1 PM $ 0.0248
-1.23%
$ 24.03 million $ 3.86 million
Jan 4, 12 PM $ 0.0251
+0.67%
$ 24.33 million $ 3.84 million
Jan 4, 11 AM $ 0.0249
+0.86%
$ 24.17 million $ 3.74 million
Jan 4, 10 AM $ 0.0247
+2.52%
$ 23.97 million $ 3.68 million
Jan 4, 9 AM $ 0.0241
-3.17%
$ 23.38 million $ 3.57 million
Jan 4, 8 AM $ 0.0249
+4.14%
$ 24.14 million $ 3.41 million
Jan 4, 7 AM $ 0.0239
+0.23%
$ 23.18 million $ 3.39 million
Jan 4, 6 AM $ 0.0238
+4.99%
$ 23.13 million $ 3.41 million
Jan 4, 5 AM $ 0.0227
-2.72%
$ -- $ 3.28 million
Jan 4, 4 AM $ 0.0233
+3.01%
$ -- $ 3.35 million
Jan 4, 3 AM $ 0.0227
+3.55%
$ -- $ 3.28 million
Jan 4, 2 AM $ 0.022
+2.78%
$ -- $ 3.14 million
Jan 4, 1 AM $ 0.0213
+0.93%
$ 20.66 million $ 3.17 million
Jan 4, 12 AM $ 0.0211
+3.06%
$ -- $ 3.11 million
Jan 3, 11 PM $ 0.0205
+4.67%
$ 19.86 million $ 2.88 million
Jan 3, 10 PM $ 0.0196
+0.43%
$ 18.98 million $ 2.83 million
Jan 3, 9 PM $ 0.0195
+1.91%
$ 18.91 million $ 2.84 million
Jan 3, 8 PM $ 0.0192
+0.96%
$ 18.6 million $ 2.91 million
Jan 3, 7 PM $ 0.019
+1.27%
$ 18.42 million $ 3.04 million
Jan 3, 6 PM $ 0.0188
+0.72%
$ 18.19 million $ 3.12 million
Jan 3, 5 PM $ 0.0186
+0.93%
$ 18.05 million $ 3.37 million
Jan 3, 4 PM $ 0.0184
+1.65%
$ 17.94 million $ 3.65 million
Jan 3, 3 PM $ 0.0181
+0.09%
$ 17.56 million $ 3.9 million
Jan 3, 2 PM $ 0.0181
+0.22%
$ 17.53 million $ 4.21 million
Jan 3, 1 PM $ 0.018
+0.72%
$ 17.49 million $ 4.47 million
Jan 3, 12 PM $ 0.0179
+0.06%
$ 17.37 million $ 4.53 million
Jan 3, 11 AM $ 0.0179
+0.19%
$ 17.36 million $ 4.61 million
Jan 3, 10 AM $ 0.0179
+0.70%
$ 17.33 million $ 4.8 million
Jan 3, 9 AM $ 0.0177
+1.42%
$ 17.2 million $ 4.95 million
Jan 3, 8 AM $ 0.0175
-0.48%
$ 16.96 million $ 5.05 million
Jan 3, 7 AM $ 0.0176
-0.55%
$ 17.04 million $ 5.01 million
Jan 3, 6 AM $ 0.0177
+0.47%
$ 17.14 million $ 5 million
Jan 3, 5 AM $ 0.0176
+1.64%
$ 17.06 million $ 4.98 million
Jan 3, 4 AM $ 0.0173
-0.52%
$ 16.81 million $ 4.99 million
Jan 3, 3 AM $ 0.0174
-0.42%
$ 16.91 million $ 4.99 million
Jan 3, 2 AM $ 0.0175
+0.59%
$ 16.94 million $ 5.1 million
Jan 3, 1 AM $ 0.0174
+4.05%
$ 16.84 million $ 5.09 million
Jan 3, 12 AM $ 0.0167
+1.33%
$ 16.14 million $ 5.1 million
Jan 2, 11 PM $ 0.0165
-0.10%
$ 15.97 million $ 5.16 million
Jan 2, 10 PM $ 0.0165
+1.86%
$ 15.98 million $ 5.23 million
Jan 2, 9 PM $ 0.0162
+1.83%
$ 15.69 million $ 5.22 million
Jan 2, 8 PM $ 0.0159
-0.07%
$ 15.41 million $ 5.16 million