Destra Network Historical Data

DSYNC Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0115
+0.08%
$11.46 million $1.61 million
May 10, 9 AM $0.0115
-0.05%
$11.48 million $1.57 million
May 10, 8 AM $0.0115
+1.18%
$11.49 million $1.53 million
May 10, 7 AM $0.0114
+1.91%
$11.35 million $1.49 million
May 10, 6 AM $0.0111
-1.09%
$11.14 million $1.47 million
May 10, 5 AM $0.0113
+0.14%
$11.26 million $1.44 million
May 10, 4 AM $0.0112
-0.22%
$11.25 million $1.42 million
May 10, 3 AM $0.0113
-0.73%
$11.27 million $1.4 million
May 10, 2 AM $0.0114
+0.46%
$11.35 million $1.39 million
May 10, 1 AM $0.0113
-0.42%
$11.3 million $1.34 million
May 10, 12 AM $0.0113
+0.45%
$11.35 million $1.3 million
May 9, 11 PM $0.0113
+0.48%
$11.3 million $1.25 million
May 9, 10 PM $0.0112
+0.28%
$11.24 million $1.22 million
May 9, 9 PM $0.0112
-0.56%
$11.21 million $1.21 million
May 9, 8 PM $0.0113
+0.45%
$11.27 million $1.21 million
May 9, 7 PM $0.0112
-1.52%
$11.22 million $1.2 million
May 9, 6 PM $0.0114
+0.85%
$11.4 million $1.23 million
May 9, 5 PM $0.0113
+0.39%
$11.3 million $1.21 million
May 9, 4 PM $0.0113
+0.31%
$11.26 million $1.19 million
May 9, 3 PM $0.0112
+0.78%
$11.22 million $1.15 million
May 9, 2 PM $0.0111
-0.70%
$11.12 million $1.22 million
May 9, 1 PM $0.0112
+1.72%
$11.2 million $1.28 million
May 9, 12 PM $0.011
-0.11%
$11.01 million $1.35 million
May 9, 11 AM $0.011
+0.38%
$11.03 million $1.45 million
May 9, 10 AM $0.011
+0.33%
$10.98 million $1.48 million
May 9, 9 AM $0.0109
-0.80%
$10.95 million $1.55 million
May 9, 8 AM $0.011
+0.28%
$11.04 million $1.64 million
May 9, 7 AM $0.011
+0.23%
$11.01 million $1.66 million
May 9, 6 AM $0.011
-0.24%
$10.98 million $1.79 million
May 9, 5 AM $0.011
-0.27%
$11.01 million $1.87 million
May 9, 4 AM $0.011
+0.33%
$11.04 million $1.9 million
May 9, 3 AM $0.011
+0.32%
$11 million $1.92 million
May 9, 2 AM $0.011
+0.07%
$10.97 million $1.95 million
May 9, 1 AM $0.011
+0.46%
$10.96 million $2.03 million
May 9, 12 AM $0.0109
+0.15%
$10.91 million $2.06 million
May 8, 11 PM $0.0109
+0.20%
$10.89 million $2.07 million
May 8, 10 PM $0.0109
-0.71%
$10.87 million $2.05 million
May 8, 9 PM $0.011
+0.21%
$10.95 million $2.12 million
May 8, 8 PM $0.0109
+0.00%
$10.93 million $2.12 million
May 8, 7 PM $0.0109
+0.73%
$10.93 million $2.09 million
May 8, 6 PM $0.0108
+0.74%
$10.85 million $2.14 million
May 8, 5 PM $0.0108
+2.48%
$10.8 million $2.19 million
May 8, 4 PM $0.0105
+0.89%
$10.53 million $2.11 million
May 8, 3 PM $0.0104
-0.55%
$10.44 million $2.15 million
May 8, 2 PM $0.0105
+1.04%
$10.5 million $2.23 million
May 8, 1 PM $0.0104
-1.56%
$10.39 million $2.31 million
May 8, 12 PM $0.0106
-0.28%
$10.58 million $2.38 million
May 8, 11 AM $0.0106
-0.24%
$10.61 million $2.32 million
May 8, 10 AM $0.0106
+0.39%
$10.63 million $2.3 million
May 8, 9 AM $0.0106
-0.27%
$10.59 million $2.38 million