Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.00566
+0.98%
$5.66 million $1.26 million
Jul 6, 6 PM $0.00561
-1.70%
$5.61 million $1.27 million
Jul 6, 5 PM $0.00552
-0.53%
$5.52 million $1.28 million
Jul 6, 4 PM $0.00555
-0.87%
$5.55 million $1.28 million
Jul 6, 3 PM $0.00561
+2.32%
$5.61 million $1.27 million
Jul 6, 2 PM $0.00548
+2.74%
$5.48 million $1.21 million
Jul 6, 1 PM $0.0054
+1.97%
$5.4 million $1.18 million
Jul 6, 12 PM $0.0053
+0.06%
$5.3 million $1.12 million
Jul 6, 11 AM $0.00529
-0.14%
$5.29 million $1.07 million
Jul 6, 10 AM $0.0053
-1.80%
$5.3 million $1.06 million
Jul 6, 9 AM $0.0054
+1.41%
$5.4 million $1.05 million
Jul 6, 8 AM $0.00532
-1.63%
$5.32 million $1.05 million
Jul 6, 7 AM $0.00538
+0.61%
$5.38 million $1.04 million
Jul 6, 6 AM $0.00542
+0.27%
$5.42 million $1.02 million
Jul 6, 5 AM $0.00536
-0.70%
$5.36 million $1.02 million
Jul 6, 4 AM $0.0054
+1.17%
$5.4 million $998,817
Jul 6, 3 AM $0.00533
-1.07%
$5.33 million $993,888
Jul 6, 2 AM $0.00539
-0.35%
$5.39 million $986,047
Jul 6, 1 AM $0.00543
+1.34%
$5.43 million $981,070
Jul 6, 12 AM $0.00536
-1.85%
$5.36 million $978,526
Jul 5, 11 PM $0.00546
+1.21%
$5.46 million $966,610
Jul 5, 10 PM $0.00545
+1.30%
$5.45 million $931,209
Jul 5, 9 PM $0.00544
+0.05%
$5.44 million $887,062
Jul 5, 8 PM $0.00542
+0.69%
$5.42 million $880,243
Jul 5, 7 PM $0.00538
-0.14%
$5.38 million $885,642
Jul 5, 6 PM $0.00539
-0.24%
$5.39 million $885,542
Jul 5, 5 PM $0.0054
+0.07%
$5.4 million $888,008
Jul 5, 4 PM $0.0054
+0.81%
$5.4 million $905,699
Jul 5, 3 PM $0.00535
-1.03%
$5.35 million $915,166
Jul 5, 2 PM $0.00541
-0.29%
$5.41 million $926,768
Jul 5, 1 PM $0.00542
+2.39%
$5.42 million $509,421
Jul 5, 12 PM $0.0053
-0.61%
$5.3 million $911,926
Jul 5, 11 AM $0.00533
-0.76%
$5.33 million $901,859
Jul 5, 10 AM $0.00537
-1.01%
$5.37 million $898,064
Jul 5, 9 AM $0.00543
+0.08%
$5.43 million $889,081
Jul 5, 8 AM $0.00542
-0.25%
$5.42 million $871,066
Jul 5, 7 AM $0.00546
+0.89%
$5.46 million $869,677
Jul 5, 6 AM $0.00541
-0.14%
$5.41 million $871,219
Jul 5, 5 AM $0.00542
+0.10%
$5.42 million $869,788
Jul 5, 4 AM $0.00541
-0.27%
$5.41 million $869,946
Jul 5, 3 AM $0.00543
+0.12%
$5.43 million $870,405
Jul 5, 2 AM $0.00542
-2.09%
$5.42 million $867,437
Jul 5, 1 AM $0.00554
-0.35%
$5.54 million $854,723
Jul 5, 12 AM $0.00559
-1.12%
$5.59 million $857,759
Jul 4, 11 PM $0.00565
+0.26%
$5.65 million $867,958
Jul 4, 10 PM $0.00564
-0.84%
$5.64 million $862,023
Jul 4, 9 PM $0.00568
-0.56%
$5.68 million $873,236
Jul 4, 8 PM $0.00572
+0.27%
$5.72 million $871,230
Jul 4, 7 PM $0.0057
+0.60%
$5.7 million $890,769
Jul 4, 6 PM $0.00567
-1.12%
$5.67 million $887,997