Destra Network Historical Data

DSYNC Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0106
-0.27%
$10.59 million $2.38 million
May 8, 8 AM $0.0106
+0.18%
$10.62 million $2.45 million
May 8, 7 AM $0.0106
-0.12%
$10.6 million $2.52 million
May 8, 6 AM $0.0106
-0.49%
$10.58 million $2.54 million
May 8, 5 AM $0.0106
+1.25%
$10.63 million $2.62 million
May 8, 4 AM $0.0105
+0.18%
$10.5 million $2.69 million
May 8, 3 AM $0.0105
-0.50%
$10.48 million $2.73 million
May 8, 2 AM $0.0105
-2.11%
$10.54 million $2.82 million
May 8, 1 AM $0.0108
-0.07%
$10.76 million $2.9 million
May 8, 12 AM $0.0108
-0.19%
$10.77 million $2.9 million
May 7, 11 PM $0.0108
-0.64%
$10.79 million $2.86 million
May 7, 10 PM $0.0109
+0.08%
$10.86 million $2.84 million
May 7, 9 PM $0.0109
-0.59%
$10.85 million $2.81 million
May 7, 8 PM $0.0109
-0.43%
$10.92 million $2.81 million
May 7, 7 PM $0.011
+0.05%
$10.97 million $2.83 million
May 7, 6 PM $0.011
+0.80%
$10.96 million $2.9 million
May 7, 5 PM $0.0109
+0.05%
$10.87 million $2.95 million
May 7, 4 PM $0.0109
+0.29%
$10.87 million $3.04 million
May 7, 3 PM $0.0109
-0.32%
$10.86 million $2.96 million
May 7, 2 PM $0.0109
-0.24%
$10.88 million $2.89 million
May 7, 1 PM $0.0109
-0.46%
$10.9 million $2.86 million
May 7, 12 PM $0.011
+0.27%
$10.95 million $2.78 million
May 7, 11 AM $0.0109
+0.03%
$10.92 million $2.79 million
May 7, 10 AM $0.0109
-0.15%
$10.92 million $2.92 million
May 7, 9 AM $0.011
-1.18%
$10.96 million $2.93 million
May 7, 8 AM $0.0111
-0.48%
$11.09 million $2.91 million
May 7, 7 AM $0.0111
+0.93%
$11.15 million $2.96 million
May 7, 6 AM $0.011
-0.14%
$11.02 million $2.78 million
May 7, 5 AM $0.0111
+1.15%
$11.06 million $2.69 million
May 7, 4 AM $0.0109
+0.92%
$10.93 million $2.62 million
May 7, 3 AM $0.0108
+2.50%
$10.83 million $2.53 million
May 7, 2 AM $0.0106
-2.04%
$10.57 million $2.46 million
May 7, 1 AM $0.0108
-0.02%
$10.79 million $2.43 million
May 7, 12 AM $0.0108
+0.00%
$10.79 million $2.47 million
May 6, 11 PM $0.0108
+0.46%
$10.79 million $2.54 million
May 6, 10 PM $0.0107
-0.27%
$10.74 million $2.55 million
May 6, 9 PM $0.0108
+2.24%
$10.77 million $2.62 million
May 6, 8 PM $0.0105
-0.06%
$10.54 million $2.68 million
May 6, 7 PM $0.0105
-2.45%
$10.54 million $2.65 million
May 6, 6 PM $0.0108
+3.40%
$10.81 million $2.62 million
May 6, 5 PM $0.0105
-7.87%
$10.46 million $2.51 million
May 6, 4 PM $0.0114
+0.40%
$11.35 million $2.42 million
May 6, 3 PM $0.0113
+0.07%
$11.31 million $2.48 million
May 6, 2 PM $0.0113
-7.71%
$11.3 million $2.46 million
May 6, 1 PM $0.0122
-0.33%
$12.24 million $2.38 million
May 6, 12 PM $0.0125
+1.56%
$12.48 million $2.4 million
May 6, 11 AM $0.0123
-5.86%
$12.29 million $2.3 million
May 6, 10 AM $0.0131
+0.67%
$13.05 million $2.13 million
May 6, 9 AM $0.013
+0.08%
$12.97 million $2.08 million
May 6, 8 AM $0.013
+0.03%
$12.96 million $2.03 million