Destra Network Historical Data

DSYNC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0162
+1.83%
$ 15.69 million $ 5.22 million
Jan 2, 8 PM $ 0.0159
-0.07%
$ 15.41 million $ 5.16 million
Jan 2, 7 PM $ 0.0159
+2.35%
$ 15.42 million $ 5.04 million
Jan 2, 6 PM $ 0.0155
-0.47%
$ 15.07 million $ 4.96 million
Jan 2, 5 PM $ 0.0156
+0.81%
$ 15.14 million $ 4.82 million
Jan 2, 4 PM $ 0.0155
+2.11%
$ 14.94 million $ 4.7 million
Jan 2, 3 PM $ 0.0151
+0.24%
$ 14.69 million $ 4.42 million
Jan 2, 2 PM $ 0.0151
-2.11%
$ 14.64 million $ 4.13 million
Jan 2, 1 PM $ 0.0154
+0.18%
$ 14.96 million $ 3.9 million
Jan 2, 12 PM $ 0.0154
-1.19%
$ 14.94 million $ 3.76 million
Jan 2, 11 AM $ 0.0156
-1.46%
$ 15.12 million $ 3.66 million
Jan 2, 10 AM $ 0.0158
+0.48%
$ 15.34 million $ 3.56 million
Jan 2, 9 AM $ 0.0157
+0.94%
$ 15.27 million $ 3.32 million
Jan 2, 8 AM $ 0.0156
+0.86%
$ 15.13 million $ 3.16 million
Jan 2, 7 AM $ 0.0155
+0.09%
$ 15 million $ 3.17 million
Jan 2, 6 AM $ 0.0154
+1.08%
$ 14.98 million $ 3.11 million
Jan 2, 5 AM $ 0.0153
+7.06%
$ 14.88 million $ 2.88 million
Jan 2, 4 AM $ 0.0143
-0.72%
$ 13.89 million $ 3.01 million
Jan 2, 3 AM $ 0.0144
+0.73%
$ 14 million $ 3.06 million
Jan 2, 2 AM $ 0.0143
-0.51%
$ 13.87 million $ 2.95 million
Jan 2, 1 AM $ 0.0144
-0.48%
$ 13.94 million $ 2.93 million
Jan 2, 12 AM $ 0.0144
-0.35%
$ 14 million $ 2.96 million
Jan 1, 11 PM $ 0.0145
+1.58%
$ 14.05 million $ 2.89 million
Jan 1, 10 PM $ 0.0142
-0.12%
$ 13.82 million $ 2.78 million
Jan 1, 9 PM $ 0.0142
+0.24%
$ 13.81 million $ 2.67 million
Jan 1, 8 PM $ 0.0142
-1.46%
$ 13.77 million $ 2.75 million
Jan 1, 7 PM $ 0.0144
+2.87%
$ 13.97 million $ 2.93 million
Jan 1, 6 PM $ 0.014
-0.19%
$ 13.58 million $ 3.01 million
Jan 1, 5 PM $ 0.014
+1.90%
$ 13.61 million $ 3.12 million
Jan 1, 4 PM $ 0.0138
+2.26%
$ 13.35 million $ 3.15 million
Jan 1, 3 PM $ 0.0135
+0.13%
$ 13.06 million $ 3.43 million
Jan 1, 2 PM $ 0.0134
+0.25%
$ 13.04 million $ 3.62 million
Jan 1, 1 PM $ 0.0134
-0.44%
$ 13.01 million $ 3.75 million
Jan 1, 12 PM $ 0.0135
+0.27%
$ 13.07 million $ 3.86 million
Jan 1, 11 AM $ 0.0134
+0.53%
$ 13.03 million $ 3.94 million
Jan 1, 10 AM $ 0.0134
-0.10%
$ 12.96 million $ 3.98 million
Jan 1, 9 AM $ 0.0134
+0.31%
$ 12.97 million $ 4.1 million
Jan 1, 8 AM $ 0.0133
+0.49%
$ 12.94 million $ 4.14 million
Jan 1, 7 AM $ 0.0133
+0.00%
$ 12.9 million $ 4.13 million
Jan 1, 6 AM $ 0.0133
-0.03%
$ 12.9 million $ 4.16 million
Jan 1, 5 AM $ 0.0133
+0.54%
$ 12.9 million $ 4.19 million
Jan 1, 4 AM $ 0.0132
-1.39%
$ 12.83 million $ 4.2 million
Jan 1, 3 AM $ 0.0134
+0.50%
$ 13.04 million $ 4.09 million
Jan 1, 2 AM $ 0.0134
-0.19%
$ 12.97 million $ 4.11 million
Jan 1, 1 AM $ 0.0134
+0.05%
$ 13 million $ 4.13 million
Jan 1, 12 AM $ 0.0134
-0.50%
$ 12.99 million $ 4.17 million
Dec 31, 11 PM $ 0.0135
-0.36%
$ 13.06 million $ 4.16 million
Dec 31, 10 PM $ 0.0135
-0.43%
$ 13.1 million $ 4.19 million
Dec 31, 9 PM $ 0.0136
-1.22%
$ 13.16 million $ 4.2 million
Dec 31, 8 PM $ 0.0137
-0.95%
$ 13.32 million $ 4.2 million