Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.00567
-1.12%
$5.67 million $887,997
Jul 4, 5 PM $0.00573
+0.22%
$5.73 million $876,758
Jul 4, 4 PM $0.00573
+1.19%
$5.73 million $849,569
Jul 4, 3 PM $0.00566
+1.27%
$5.66 million $833,119
Jul 4, 2 PM $0.00563
-0.20%
$5.63 million $821,289
Jul 4, 1 PM $0.00564
+1.21%
$5.64 million $829,582
Jul 4, 12 PM $0.00557
-0.39%
$5.57 million $838,030
Jul 4, 11 AM $0.0056
-0.73%
$5.6 million $842,653
Jul 4, 10 AM $0.00555
-0.55%
$5.55 million $840,660
Jul 4, 9 AM $0.00558
-0.50%
$5.58 million $841,850
Jul 4, 8 AM $0.0056
+0.17%
$5.6 million $837,482
Jul 4, 7 AM $0.0056
+1.00%
$5.6 million $835,416
Jul 4, 6 AM $0.00554
-1.14%
$5.54 million $837,657
Jul 4, 5 AM $0.0056
+0.08%
$5.6 million $836,317
Jul 4, 4 AM $0.0056
+1.25%
$5.6 million $835,213
Jul 4, 3 AM $0.00553
-1.76%
$5.53 million $830,038
Jul 4, 2 AM $0.00555
-0.02%
$5.55 million $525,515
Jul 4, 1 AM $0.00555
-1.32%
$5.55 million $832,943
Jul 4, 12 AM $0.00563
+0.77%
$5.63 million $814,341
Jul 3, 11 PM $0.00558
+0.01%
$5.58 million $803,885
Jul 3, 10 PM $0.00558
-3.48%
$5.58 million $794,876
Jul 3, 9 PM $0.00578
+0.22%
$5.78 million $772,001
Jul 3, 8 PM $0.00577
+2.79%
$5.77 million $763,891
Jul 3, 7 PM $0.00561
+1.04%
$5.61 million $739,465
Jul 3, 6 PM $0.00556
+0.12%
$5.56 million $726,415
Jul 3, 5 PM $0.00555
+0.29%
$5.55 million $724,057
Jul 3, 4 PM $0.00553
+0.16%
$5.53 million $729,186
Jul 3, 3 PM $0.00552
+0.31%
$5.52 million $735,941
Jul 3, 2 PM $0.0055
-0.60%
$5.5 million $739,847
Jul 3, 1 PM $0.00555
+1.15%
$5.55 million $749,741
Jul 3, 12 PM $0.00549
-0.46%
$5.49 million $768,704
Jul 3, 11 AM $0.00551
+0.25%
$5.51 million $778,403
Jul 3, 10 AM $0.0055
+0.92%
$5.5 million $782,033
Jul 3, 9 AM $0.00545
+0.01%
$5.45 million $787,393
Jul 3, 8 AM $0.00545
+0.28%
$5.45 million $808,690
Jul 3, 7 AM $0.00544
+0.09%
$5.44 million $806,160
Jul 3, 6 AM $0.00543
+0.15%
$5.43 million $795,254
Jul 3, 5 AM $0.00542
+0.54%
$5.42 million $788,444
Jul 3, 4 AM $0.00539
-0.17%
$5.39 million $784,966
Jul 3, 3 AM $0.00541
+0.07%
$5.41 million $787,979
Jul 3, 2 AM $0.00539
-0.12%
$5.39 million $789,929
Jul 3, 1 AM $0.00539
+1.28%
$5.39 million $782,091
Jul 3, 12 AM $0.00533
-0.39%
$5.33 million $787,202
Jul 2, 11 PM $0.00535
+0.37%
$5.35 million $790,114
Jul 2, 10 PM $0.00533
-0.04%
$5.33 million $794,655
Jul 2, 9 PM $0.00531
-0.12%
$5.31 million $799,885
Jul 2, 8 PM $0.00531
+0.15%
$5.31 million $808,508
Jul 2, 7 PM $0.00531
+0.26%
$5.31 million $803,627
Jul 2, 6 PM $0.00529
+0.44%
$5.29 million $804,267
Jul 2, 5 PM $0.00527
-0.10%
$5.27 million $802,168