Destra Network Historical Data

DSYNC Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.013
+0.03%
$12.96 million $2.03 million
May 6, 7 AM $0.013
-0.03%
$12.95 million $1.9 million
May 6, 6 AM $0.013
-0.17%
$12.96 million $1.9 million
May 6, 5 AM $0.013
+0.11%
$12.98 million $1.91 million
May 6, 4 AM $0.013
+0.02%
$12.96 million $1.88 million
May 6, 3 AM $0.013
-0.06%
$12.96 million $1.85 million
May 6, 2 AM $0.013
-0.10%
$12.97 million $1.81 million
May 6, 1 AM $0.013
-0.16%
$12.98 million $1.84 million
May 6, 12 AM $0.013
+0.29%
$13 million $1.79 million
May 5, 11 PM $0.013
-0.02%
$12.97 million $1.67 million
May 5, 10 PM $0.013
-0.12%
$12.97 million $1.65 million
May 5, 9 PM $0.013
-0.03%
$12.98 million $1.59 million
May 5, 8 PM $0.013
-0.18%
$12.99 million $1.55 million
May 5, 7 PM $0.013
+0.18%
$13.01 million $1.56 million
May 5, 6 PM $0.013
+0.08%
$12.99 million $1.51 million
May 5, 5 PM $0.013
-0.01%
$12.98 million $1.52 million
May 5, 4 PM $0.013
-0.24%
$12.98 million $1.57 million
May 5, 3 PM $0.013
+0.23%
$13.01 million $1.59 million
May 5, 2 PM $0.013
-0.19%
$12.98 million $1.88 million
May 5, 1 PM $0.013
+0.40%
$13 million $2.12 million
May 5, 12 PM $0.013
-0.30%
$12.95 million $2.18 million
May 5, 11 AM $0.013
+0.65%
$12.99 million $2.32 million
May 5, 10 AM $0.0129
+0.20%
$12.91 million $2.47 million
May 5, 9 AM $0.0129
-0.46%
$12.88 million $2.81 million
May 5, 8 AM $0.0129
-0.51%
$12.94 million $2.87 million
May 5, 7 AM $0.013
+0.43%
$13 million $2.97 million
May 5, 6 AM $0.0129
-0.21%
$12.95 million $3.05 million
May 5, 5 AM $0.013
-0.06%
$12.97 million $3.28 million
May 5, 4 AM $0.013
-0.01%
$12.98 million $3.42 million
May 5, 3 AM $0.013
+0.84%
$12.98 million $3.69 million
May 5, 2 AM $0.0129
+4.47%
$12.88 million $3.91 million
May 5, 1 AM $0.0123
-2.58%
$12.32 million $4.25 million
May 5, 12 AM $0.0127
+0.36%
$12.65 million $4.36 million
May 4, 11 PM $0.0126
-0.90%
$12.6 million $4.41 million
May 4, 10 PM $0.0127
-0.17%
$12.72 million $4.57 million
May 4, 9 PM $0.0127
+1.47%
$12.74 million $4.76 million
May 4, 8 PM $0.0126
-0.78%
$12.55 million $4.85 million
May 4, 7 PM $0.0127
-0.66%
$12.65 million $4.94 million
May 4, 6 PM $0.0127
-1.20%
$12.74 million $5.02 million
May 4, 5 PM $0.0129
+0.15%
$12.89 million $5.01 million
May 4, 4 PM $0.0129
+1.03%
$12.87 million $4.98 million
May 4, 3 PM $0.0127
-3.03%
$12.74 million $4.92 million
May 4, 2 PM $0.0131
+2.53%
$13.14 million $4.69 million
May 4, 1 PM $0.0128
-0.05%
$12.81 million $4.45 million
May 4, 12 PM $0.0128
+0.27%
$12.82 million $4.34 million
May 4, 11 AM $0.0128
-0.13%
$12.78 million $4.3 million
May 4, 10 AM $0.0128
+0.01%
$12.8 million $4.21 million
May 4, 9 AM $0.0128
+0.35%
$12.8 million $3.83 million
May 4, 8 AM $0.0128
-0.47%
$12.75 million $3.82 million
May 4, 7 AM $0.0128
-0.06%
$12.81 million $3.67 million