Destra Network Historical Data

DSYNC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0137
-0.95%
$ 13.32 million $ 4.2 million
Dec 31, 7 PM $ 0.0139
-0.82%
$ 13.45 million $ 4.05 million
Dec 31, 6 PM $ 0.014
-0.48%
$ 13.56 million $ 3.99 million
Dec 31, 5 PM $ 0.014
+0.48%
$ 13.63 million $ 4.06 million
Dec 31, 4 PM $ 0.014
-0.50%
$ 13.56 million $ 3.97 million
Dec 31, 3 PM $ 0.0141
-1.91%
$ 13.63 million $ 4.07 million
Dec 31, 2 PM $ 0.0143
-0.95%
$ 13.9 million $ 4.1 million
Dec 31, 1 PM $ 0.0145
+0.44%
$ 14.03 million $ 4.15 million
Dec 31, 12 PM $ 0.0144
-0.42%
$ 13.97 million $ 4.22 million
Dec 31, 11 AM $ 0.0145
+0.45%
$ 14.03 million $ 4.17 million
Dec 31, 10 AM $ 0.0144
+1.48%
$ 13.97 million $ 4.2 million
Dec 31, 9 AM $ 0.0142
+0.62%
$ 13.76 million $ 4.15 million
Dec 31, 8 AM $ 0.0141
-0.84%
$ 13.69 million $ 4.25 million
Dec 31, 7 AM $ 0.0142
-0.17%
$ 13.78 million $ 4.38 million
Dec 31, 6 AM $ 0.0143
-0.09%
$ 13.83 million $ 4.4 million
Dec 31, 5 AM $ 0.0143
-0.88%
$ 13.84 million $ 4.41 million
Dec 31, 4 AM $ 0.0144
-0.72%
$ 13.96 million $ 4.41 million
Dec 31, 3 AM $ 0.0145
-0.46%
$ 14.06 million $ 4.43 million
Dec 31, 2 AM $ 0.0146
-0.51%
$ 14.13 million $ 4.54 million
Dec 31, 1 AM $ 0.0146
+1.10%
$ 14.2 million $ 4.54 million
Dec 31, 12 AM $ 0.0145
-0.81%
$ 14.04 million $ 4.56 million
Dec 30, 11 PM $ 0.0146
+0.37%
$ 14.16 million $ 4.51 million
Dec 30, 10 PM $ 0.0145
+0.93%
$ 14.11 million $ 4.48 million
Dec 30, 9 PM $ 0.0144
-0.25%
$ 13.97 million $ 4.56 million
Dec 30, 8 PM $ 0.0144
-0.67%
$ 14.01 million $ 4.5 million
Dec 30, 7 PM $ 0.0146
-0.43%
$ 14.06 million $ 4.58 million
Dec 30, 6 PM $ 0.0146
-0.61%
$ 14.18 million $ 4.58 million
Dec 30, 5 PM $ 0.0147
-0.41%
$ 14.27 million $ 4.55 million
Dec 30, 4 PM $ 0.0148
+0.67%
$ 14.33 million $ 4.52 million
Dec 30, 3 PM $ 0.0147
+0.58%
$ 14.22 million $ 4.43 million
Dec 30, 2 PM $ 0.0146
-0.68%
$ 14.15 million $ 4.35 million
Dec 30, 1 PM $ 0.0147
+0.92%
$ 14.25 million $ 4.31 million
Dec 30, 12 PM $ 0.0146
+0.17%
$ 14.12 million $ 4.25 million
Dec 30, 11 AM $ 0.0145
+0.17%
$ 14.09 million $ 4.32 million
Dec 30, 10 AM $ 0.0145
-0.25%
$ 14.07 million $ 4.32 million
Dec 30, 9 AM $ 0.0145
+0.23%
$ 14.11 million $ 4.43 million
Dec 30, 8 AM $ 0.0145
+0.73%
$ 14.08 million $ 4.61 million
Dec 30, 7 AM $ 0.0144
-0.04%
$ 13.98 million $ 4.57 million
Dec 30, 6 AM $ 0.0144
+0.44%
$ 13.98 million $ 4.76 million
Dec 30, 5 AM $ 0.0144
+0.32%
$ 13.92 million $ 4.84 million
Dec 30, 4 AM $ 0.0143
-0.41%
$ 13.91 million $ 4.9 million
Dec 30, 3 AM $ 0.0144
+1.51%
$ 13.96 million $ 5.11 million
Dec 30, 2 AM $ 0.0142
-0.39%
$ 13.75 million $ 5.22 million
Dec 30, 1 AM $ 0.0142
+0.13%
$ 13.81 million $ 5.43 million
Dec 30, 12 AM $ 0.0142
-0.29%
$ 13.8 million $ 5.52 million
Dec 29, 11 PM $ 0.0143
-0.49%
$ 13.84 million $ 5.6 million
Dec 29, 10 PM $ 0.0143
+0.37%
$ 13.91 million $ 5.63 million
Dec 29, 9 PM $ 0.0143
+0.14%
$ 13.86 million $ 5.6 million
Dec 29, 8 PM $ 0.0143
-0.02%
$ 13.84 million $ 5.62 million
Dec 29, 7 PM $ 0.0143
+0.01%
$ 13.84 million $ 5.43 million