Destra Network Historical Data

DSYNC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0143
-0.02%
$ 13.84 million $ 5.62 million
Dec 29, 7 PM $ 0.0143
+0.01%
$ 13.84 million $ 5.43 million
Dec 29, 6 PM $ 0.0143
-0.30%
$ 13.84 million $ 5.44 million
Dec 29, 5 PM $ 0.0143
-0.08%
$ 13.88 million $ 5.31 million
Dec 29, 4 PM $ 0.0143
-0.64%
$ 13.89 million $ 5.22 million
Dec 29, 3 PM $ 0.0144
+0.37%
$ 13.98 million $ 5.02 million
Dec 29, 2 PM $ 0.0144
+0.22%
$ 13.93 million $ 4.88 million
Dec 29, 1 PM $ 0.0143
+0.15%
$ 13.9 million $ 4.67 million
Dec 29, 12 PM $ 0.0143
-0.78%
$ 13.89 million $ 4.54 million
Dec 29, 11 AM $ 0.0144
-0.73%
$ 14 million $ 4.34 million
Dec 29, 10 AM $ 0.0145
+0.66%
$ 14.11 million $ 4.23 million
Dec 29, 9 AM $ 0.0144
-2.64%
$ 14.01 million $ 4.07 million
Dec 29, 8 AM $ 0.0148
-0.32%
$ 14.39 million $ 3.8 million
Dec 29, 7 AM $ 0.0149
-3.54%
$ 14.44 million $ 3.59 million
Dec 29, 6 AM $ 0.0154
-0.10%
$ 14.97 million $ 3.35 million
Dec 29, 5 AM $ 0.0155
-0.04%
$ 14.99 million $ 3.21 million
Dec 29, 4 AM $ 0.0155
+0.33%
$ 15.01 million $ 3.09 million
Dec 29, 3 AM $ 0.0154
+1.63%
$ 14.98 million $ 2.88 million
Dec 29, 2 AM $ 0.0152
+1.76%
$ 14.72 million $ 2.63 million
Dec 29, 1 AM $ 0.0149
+1.14%
$ 14.47 million $ 2.32 million
Dec 29, 12 AM $ 0.0147
+0.25%
$ 14.3 million $ 2.18 million
Dec 28, 11 PM $ 0.0147
+0.33%
$ 14.27 million $ 2.1 million
Dec 28, 10 PM $ 0.0147
+1.33%
$ 14.22 million $ 2.08 million
Dec 28, 9 PM $ 0.0145
-0.13%
$ 14.03 million $ 2.15 million
Dec 28, 8 PM $ 0.0145
-0.04%
$ 14.05 million $ 2.08 million
Dec 28, 7 PM $ 0.0145
+0.16%
$ 14.05 million $ 2.07 million
Dec 28, 6 PM $ 0.0145
-0.35%
$ 14.03 million $ 2.03 million
Dec 28, 5 PM $ 0.0145
+0.00%
$ 14.08 million $ 1.96 million
Dec 28, 4 PM $ 0.0145
-0.62%
$ 14.08 million $ 1.98 million
Dec 28, 3 PM $ 0.0146
-0.19%
$ 14.17 million $ 1.97 million
Dec 28, 2 PM $ 0.0146
+0.12%
$ 14.2 million $ 1.92 million
Dec 28, 1 PM $ 0.0146
+0.15%
$ 14.18 million $ 1.94 million
Dec 28, 12 PM $ 0.0146
-0.08%
$ 14.15 million $ 1.94 million
Dec 28, 11 AM $ 0.0146
+0.15%
$ 14.16 million $ 1.92 million
Dec 28, 10 AM $ 0.0146
-0.12%
$ 14.15 million $ 1.94 million
Dec 28, 9 AM $ 0.0146
-0.23%
$ 14.16 million $ 1.96 million
Dec 28, 8 AM $ 0.0146
-0.26%
$ 14.19 million $ 2.05 million
Dec 28, 7 AM $ 0.0147
-0.05%
$ 14.23 million $ 2.04 million
Dec 28, 6 AM $ 0.0147
+0.84%
$ 14.24 million $ 2.07 million
Dec 28, 5 AM $ 0.0146
-0.42%
$ 14.12 million $ 2.16 million
Dec 28, 4 AM $ 0.0146
-0.38%
$ 14.18 million $ 2.15 million
Dec 28, 3 AM $ 0.0147
+0.02%
$ 14.23 million $ 2.07 million
Dec 28, 2 AM $ 0.0147
+0.00%
$ 14.22 million $ 2.07 million
Dec 28, 1 AM $ 0.0147
-0.12%
$ 14.22 million $ 2.08 million
Dec 28, 12 AM $ 0.0147
+0.93%
$ 14.24 million $ 2.07 million
Dec 27, 11 PM $ 0.0145
+2.48%
$ 14.1 million $ 2.09 million
Dec 27, 10 PM $ 0.0142
-0.12%
$ 13.76 million $ 2.02 million
Dec 27, 9 PM $ 0.0142
+0.27%
$ 13.76 million $ 2 million
Dec 27, 8 PM $ 0.0142
+0.22%
$ 13.74 million $ 2.1 million
Dec 27, 7 PM $ 0.0141
+0.19%
$ 13.7 million $ 2.16 million