Destra Network Historical Data

DSYNC Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0128
-0.06%
$12.81 million $3.67 million
May 4, 6 AM $0.0128
+0.60%
$12.82 million $3.59 million
May 4, 5 AM $0.0128
+0.83%
$12.8 million $3.41 million
May 4, 4 AM $0.0127
-0.51%
$12.68 million $3.24 million
May 4, 3 AM $0.0127
+0.40%
$12.74 million $2.96 million
May 4, 2 AM $0.0127
-0.35%
$12.69 million $2.79 million
May 4, 1 AM $0.0128
+0.63%
$12.79 million $2.54 million
May 4, 12 AM $0.0127
+1.40%
$12.71 million $2.44 million
May 3, 11 PM $0.0125
-0.60%
$12.53 million $2.43 million
May 3, 10 PM $0.0126
-2.30%
$12.61 million $2.3 million
May 3, 9 PM $0.0129
-0.91%
$12.91 million $2.12 million
May 3, 8 PM $0.013
+0.40%
$13.03 million $2.14 million
May 3, 7 PM $0.013
+1.41%
$12.98 million $2 million
May 3, 6 PM $0.0128
-0.80%
$12.8 million $2.02 million
May 3, 5 PM $0.0129
-0.04%
$12.9 million $2.01 million
May 3, 4 PM $0.0129
-0.09%
$12.91 million $1.99 million
May 3, 3 PM $0.0129
+0.07%
$12.92 million $2.01 million
May 3, 2 PM $0.0129
-0.14%
$12.91 million $1.94 million
May 3, 1 PM $0.0129
-0.12%
$12.92 million $1.79 million
May 3, 12 PM $0.0129
-0.45%
$12.94 million $1.74 million
May 3, 11 AM $0.013
-0.74%
$13 million $1.67 million
May 3, 10 AM $0.0131
-0.15%
$13.09 million $1.59 million
May 3, 9 AM $0.0131
-0.03%
$13.11 million $1.56 million
May 3, 8 AM $0.0131
+1.81%
$13.12 million $1.54 million
May 3, 7 AM $0.0129
+2.06%
$12.88 million $1.52 million
May 3, 6 AM $0.0126
-0.21%
$12.62 million $1.47 million
May 3, 5 AM $0.0126
+0.66%
$12.65 million $1.43 million
May 3, 4 AM $0.0126
-0.19%
$12.57 million $1.44 million
May 3, 3 AM $0.0126
-3.19%
$12.59 million $1.46 million
May 3, 2 AM $0.013
-0.18%
$13.01 million $1.38 million
May 3, 1 AM $0.013
-0.48%
$13.03 million $1.34 million
May 3, 12 AM $0.0131
-0.29%
$13.09 million $1.27 million
May 2, 11 PM $0.0131
-0.44%
$13.13 million $1.22 million
May 2, 10 PM $0.0132
+0.20%
$13.19 million $1.2 million
May 2, 9 PM $0.0132
+0.65%
$13.16 million $1.15 million
May 2, 8 PM $0.0131
-0.04%
$13.08 million $1.1 million
May 2, 7 PM $0.0131
-0.50%
$13.08 million $1.19 million
May 2, 6 PM $0.0132
+0.09%
$13.15 million $1.16 million
May 2, 5 PM $0.0131
-0.17%
$13.14 million $1.17 million
May 2, 4 PM $0.0132
+1.62%
$13.16 million $1.2 million
May 2, 3 PM $0.013
-0.05%
$12.95 million $1.18 million
May 2, 2 PM $0.013
+0.13%
$12.96 million $1.27 million
May 2, 1 PM $0.0129
+0.51%
$12.94 million $1.51 million
May 2, 12 PM $0.0129
+0.04%
$12.88 million $1.77 million
May 2, 11 AM $0.0129
-0.87%
$12.87 million $1.93 million
May 2, 10 AM $0.013
-0.09%
$12.98 million $2.02 million
May 2, 9 AM $0.013
+0.14%
$12.99 million $2.02 million
May 2, 8 AM $0.013
+0.19%
$12.97 million $2.06 million
May 2, 7 AM $0.0129
-0.11%
$12.95 million $2.13 million
May 2, 6 AM $0.013
+0.23%
$12.96 million $2.2 million