Destra Network Historical Data

DSYNC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0141
+0.19%
$ 13.7 million $ 2.16 million
Dec 27, 6 PM $ 0.0141
-0.04%
$ 13.69 million $ 2.25 million
Dec 27, 5 PM $ 0.0141
+0.50%
$ 13.69 million $ 2.35 million
Dec 27, 4 PM $ 0.014
-1.06%
$ 13.62 million $ 2.47 million
Dec 27, 3 PM $ 0.0142
-0.12%
$ 13.77 million $ 2.65 million
Dec 27, 2 PM $ 0.0142
+0.99%
$ 13.8 million $ 2.99 million
Dec 27, 1 PM $ 0.0141
+0.45%
$ 13.67 million $ 3.13 million
Dec 27, 12 PM $ 0.014
+0.11%
$ 13.61 million $ 3.18 million
Dec 27, 11 AM $ 0.014
+0.14%
$ 13.6 million $ 3.32 million
Dec 27, 10 AM $ 0.014
-0.10%
$ 13.58 million $ 3.32 million
Dec 27, 9 AM $ 0.014
-0.11%
$ 13.59 million $ 3.25 million
Dec 27, 8 AM $ 0.014
+0.86%
$ 13.61 million $ 3.29 million
Dec 27, 7 AM $ 0.0139
+0.29%
$ 13.49 million $ 3.4 million
Dec 27, 6 AM $ 0.0139
-0.40%
$ 13.45 million $ 3.68 million
Dec 27, 5 AM $ 0.0139
+0.29%
$ 13.51 million $ 3.8 million
Dec 27, 4 AM $ 0.0139
-0.19%
$ 13.47 million $ 3.87 million
Dec 27, 3 AM $ 0.0139
+0.69%
$ 13.48 million $ 4 million
Dec 27, 2 AM $ 0.0138
+0.01%
$ 13.38 million $ 4.22 million
Dec 27, 1 AM $ 0.0138
+0.69%
$ 13.39 million $ 4.51 million
Dec 27, 12 AM $ 0.0137
+0.05%
$ 13.29 million $ 4.55 million
Dec 26, 11 PM $ 0.0137
-0.35%
$ 13.29 million $ 4.66 million
Dec 26, 10 PM $ 0.0137
-0.28%
$ 13.33 million $ 4.79 million
Dec 26, 9 PM $ 0.0138
+0.18%
$ 13.38 million $ 4.83 million
Dec 26, 8 PM $ 0.0138
+0.14%
$ 13.35 million $ 4.81 million
Dec 26, 7 PM $ 0.0137
+1.12%
$ 13.33 million $ 4.79 million
Dec 26, 6 PM $ 0.0136
+0.70%
$ 13.19 million $ 4.71 million
Dec 26, 5 PM $ 0.0135
+0.49%
$ 13.1 million $ 4.63 million
Dec 26, 4 PM $ 0.0134
-0.04%
$ 13.03 million $ 4.56 million
Dec 26, 3 PM $ 0.0134
-2.10%
$ 13.04 million $ 4.53 million
Dec 26, 2 PM $ 0.0137
-2.39%
$ 13.32 million $ 4.3 million
Dec 26, 1 PM $ 0.0141
+0.58%
$ 13.64 million $ 4.12 million
Dec 26, 12 PM $ 0.014
+0.27%
$ 13.57 million $ 4.12 million
Dec 26, 11 AM $ 0.0139
-0.26%
$ 13.53 million $ 4.06 million
Dec 26, 10 AM $ 0.014
-0.11%
$ 13.55 million $ 4.04 million
Dec 26, 9 AM $ 0.014
+0.06%
$ 13.57 million $ 4.06 million
Dec 26, 8 AM $ 0.014
+0.12%
$ 13.56 million $ 3.99 million
Dec 26, 7 AM $ 0.014
-1.43%
$ 13.54 million $ 3.97 million
Dec 26, 6 AM $ 0.0142
+0.35%
$ 13.74 million $ 3.68 million
Dec 26, 5 AM $ 0.0141
+0.04%
$ 13.69 million $ 3.55 million
Dec 26, 4 AM $ 0.0141
-0.42%
$ 13.68 million $ 3.51 million
Dec 26, 3 AM $ 0.0142
-0.51%
$ 13.74 million $ 3.38 million
Dec 26, 2 AM $ 0.0142
+4.10%
$ 13.81 million $ 3.16 million
Dec 26, 1 AM $ 0.0137
+0.08%
$ 13.27 million $ 2.94 million
Dec 26, 12 AM $ 0.0136
-0.92%
$ 13.23 million $ 2.86 million
Dec 25, 11 PM $ 0.0138
-0.18%
$ 13.36 million $ 2.76 million
Dec 25, 10 PM $ 0.0138
-2.75%
$ 13.38 million $ 2.66 million
Dec 25, 9 PM $ 0.0142
-0.65%
$ 13.76 million $ 2.65 million
Dec 25, 8 PM $ 0.0143
-0.75%
$ 13.82 million $ 2.66 million
Dec 25, 7 PM $ 0.0144
-1.45%
$ 13.95 million $ 2.64 million
Dec 25, 6 PM $ 0.0146
+0.89%
$ 14.16 million $ 2.67 million