Destra Network Historical Data

DSYNC Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.013
+0.23%
$12.96 million $2.2 million
May 2, 5 AM $0.0129
+0.77%
$12.93 million $2.22 million
May 2, 4 AM $0.0128
-0.47%
$12.84 million $2.21 million
May 2, 3 AM $0.0129
+0.08%
$12.9 million $2.25 million
May 2, 2 AM $0.0129
+0.04%
$12.87 million $2.35 million
May 2, 1 AM $0.0129
-0.16%
$12.86 million $2.39 million
May 2, 12 AM $0.0129
+0.43%
$12.88 million $2.4 million
May 1, 11 PM $0.0128
-0.62%
$12.82 million $2.44 million
May 1, 10 PM $0.0129
+0.33%
$12.91 million $2.45 million
May 1, 9 PM $0.0129
-0.58%
$12.86 million $2.44 million
May 1, 8 PM $0.0129
-1.01%
$12.94 million $2.41 million
May 1, 7 PM $0.0131
+1.69%
$13.07 million $2.39 million
May 1, 6 PM $0.0129
-0.48%
$12.85 million $2.38 million
May 1, 5 PM $0.0129
+2.20%
$12.92 million $2.36 million
May 1, 4 PM $0.0129
-1.78%
$12.94 million $2.38 million
May 1, 3 PM $0.0132
-0.61%
$13.17 million $2.34 million
May 1, 2 PM $0.0133
-0.88%
$13.25 million $2.24 million
May 1, 1 PM $0.0134
+0.64%
$13.37 million $2.1 million
May 1, 12 PM $0.0133
+0.84%
$13.29 million $1.87 million
May 1, 11 AM $0.0132
-0.20%
$13.18 million $1.81 million
May 1, 10 AM $0.0132
-0.09%
$13.2 million $1.78 million
May 1, 9 AM $0.0132
-0.42%
$13.21 million $1.77 million
May 1, 8 AM $0.0133
+0.17%
$13.27 million $1.76 million
May 1, 7 AM $0.0132
+0.07%
$13.25 million $1.74 million
May 1, 6 AM $0.0132
+0.00%
$13.24 million $1.66 million
May 1, 5 AM $0.0132
-0.38%
$13.19 million $1.66 million
May 1, 4 AM $0.0132
+0.87%
$13.24 million $1.67 million
May 1, 3 AM $0.0131
+0.13%
$13.13 million $1.65 million
May 1, 2 AM $0.0131
-0.12%
$13.11 million $1.59 million
May 1, 1 AM $0.0131
+0.21%
$13.13 million $1.6 million
May 1, 12 AM $0.0131
+0.70%
$13.11 million $1.57 million
Apr 30, 11 PM $0.013
+0.17%
$13.01 million $1.6 million
Apr 30, 10 PM $0.013
+0.94%
$12.99 million $1.6 million
Apr 30, 9 PM $0.0129
+0.32%
$12.87 million $1.55 million
Apr 30, 8 PM $0.0128
-0.97%
$12.83 million $1.57 million
Apr 30, 7 PM $0.013
+0.41%
$12.96 million $1.58 million
Apr 30, 6 PM $0.0129
+0.64%
$12.9 million $1.6 million
Apr 30, 5 PM $0.0128
-0.98%
$12.82 million $1.7 million
Apr 30, 4 PM $0.0129
-0.55%
$12.95 million $1.7 million
Apr 30, 3 PM $0.013
+0.52%
$13.02 million $1.77 million
Apr 30, 2 PM $0.013
-0.46%
$12.95 million $1.84 million
Apr 30, 1 PM $0.013
+0.39%
$13.01 million $1.89 million
Apr 30, 12 PM $0.013
-0.32%
$12.96 million $1.84 million
Apr 30, 11 AM $0.013
-0.13%
$13 million $1.83 million
Apr 30, 10 AM $0.013
-0.47%
$13.02 million $1.83 million
Apr 30, 9 AM $0.0131
+0.07%
$13.08 million $1.89 million
Apr 30, 8 AM $0.0131
-0.23%
$13.07 million $1.92 million
Apr 30, 7 AM $0.0131
+1.17%
$13.1 million $1.95 million
Apr 30, 6 AM $0.013
-0.21%
$12.95 million $2 million
Apr 30, 5 AM $0.013
+0.07%
$12.98 million $2.05 million