Destra Network Historical Data

DSYNC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.013
+0.07%
$12.98 million $2.05 million
Apr 30, 4 AM $0.013
-0.41%
$12.97 million $2.07 million
Apr 30, 3 AM $0.013
+1.90%
$13.02 million $2.1 million
Apr 30, 2 AM $0.0128
-1.56%
$12.79 million $2.12 million
Apr 30, 1 AM $0.013
+0.05%
$12.99 million $2.14 million
Apr 30, 12 AM $0.013
+0.63%
$12.98 million $2.12 million
Apr 29, 11 PM $0.0129
-0.08%
$12.9 million $2.13 million
Apr 29, 10 PM $0.0129
+0.13%
$12.91 million $2.13 million
Apr 29, 9 PM $0.0129
+0.68%
$12.89 million $2.12 million
Apr 29, 8 PM $0.0128
+0.18%
$12.81 million $2.16 million
Apr 29, 7 PM $0.0128
+0.18%
$12.78 million $2.1 million
Apr 29, 6 PM $0.0128
-0.51%
$12.77 million $2.11 million
Apr 29, 5 PM $0.0128
-0.07%
$12.84 million $2.03 million
Apr 29, 4 PM $0.0128
-2.08%
$12.84 million $2.02 million
Apr 29, 3 PM $0.0131
-0.20%
$13.12 million $1.95 million
Apr 29, 2 PM $0.0131
-0.40%
$13.14 million $1.95 million
Apr 29, 1 PM $0.0132
-0.58%
$13.2 million $1.99 million
Apr 29, 12 PM $0.0133
-0.94%
$13.27 million $2.03 million
Apr 29, 11 AM $0.0134
-0.69%
$13.4 million $2.01 million
Apr 29, 10 AM $0.0135
+0.05%
$13.49 million $2.05 million
Apr 29, 9 AM $0.0135
+0.60%
$13.48 million $2 million
Apr 29, 8 AM $0.0134
-0.51%
$13.4 million $1.97 million
Apr 29, 7 AM $0.0135
+0.29%
$13.47 million $2.07 million
Apr 29, 6 AM $0.0134
+0.14%
$13.43 million $2.06 million
Apr 29, 5 AM $0.0134
+1.48%
$13.41 million $2.04 million
Apr 29, 4 AM $0.0132
+0.48%
$13.22 million $2.07 million
Apr 29, 3 AM $0.0132
-0.24%
$13.16 million $1.97 million
Apr 29, 2 AM $0.0132
-0.25%
$13.19 million $1.97 million
Apr 29, 1 AM $0.0132
+0.27%
$13.22 million $1.95 million
Apr 29, 12 AM $0.0132
-0.02%
$13.19 million $1.94 million
Apr 28, 11 PM $0.0132
-0.55%
$13.19 million $1.95 million
Apr 28, 10 PM $0.0133
+0.22%
$13.26 million $1.97 million
Apr 28, 9 PM $0.0132
-0.35%
$13.23 million $1.96 million
Apr 28, 8 PM $0.0133
+0.10%
$13.28 million $1.96 million
Apr 28, 7 PM $0.0133
+0.30%
$13.27 million $1.97 million
Apr 28, 6 PM $0.0132
+0.44%
$13.23 million $2 million
Apr 28, 5 PM $0.0132
+0.32%
$13.17 million $1.99 million
Apr 28, 4 PM $0.0131
-2.01%
$13.13 million $2.04 million
Apr 28, 3 PM $0.0134
+0.96%
$13.4 million $2.07 million
Apr 28, 2 PM $0.0133
-0.92%
$13.28 million $2.26 million
Apr 28, 1 PM $0.0134
-0.57%
$13.41 million $2.29 million
Apr 28, 12 PM $0.0135
+0.62%
$13.48 million $2.31 million
Apr 28, 11 AM $0.0134
-0.27%
$13.4 million $2.34 million
Apr 28, 10 AM $0.0134
-0.10%
$13.44 million $2.31 million
Apr 28, 9 AM $0.0134
-0.43%
$13.45 million $2.37 million
Apr 28, 8 AM $0.0135
-0.05%
$13.51 million $2.5 million
Apr 28, 7 AM $0.0135
+1.38%
$13.51 million $2.55 million
Apr 28, 6 AM $0.0133
-0.28%
$13.33 million $2.52 million
Apr 28, 5 AM $0.0134
-0.03%
$13.37 million $2.55 million
Apr 28, 4 AM $0.0134
+0.09%
$13.38 million $2.71 million