Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.00491
-2.16%
$4.91 million $806,788
Jun 28, 2 PM $0.00497
-0.83%
$4.97 million $805,096
Jun 28, 1 PM $0.00501
+1.17%
$5.01 million $786,819
Jun 28, 12 PM $0.00494
-0.38%
$4.94 million $777,244
Jun 28, 11 AM $0.00496
+0.17%
$4.96 million $769,290
Jun 28, 10 AM $0.00495
+0.65%
$4.95 million $762,254
Jun 28, 9 AM $0.00492
-0.88%
$4.92 million $762,288
Jun 28, 8 AM $0.00496
+0.77%
$4.96 million $762,518
Jun 28, 7 AM $0.00492
-1.38%
$4.92 million $751,277
Jun 28, 6 AM $0.00499
-0.75%
$4.99 million $736,270
Jun 28, 5 AM $0.00503
-0.79%
$5.03 million $730,925
Jun 28, 4 AM $0.00507
+0.16%
$5.07 million $725,547
Jun 28, 3 AM $0.00506
+0.02%
$5.06 million $725,167
Jun 28, 2 AM $0.00506
-0.46%
$5.06 million $722,887
Jun 28, 1 AM $0.00508
-0.43%
$5.08 million $716,058
Jun 28, 12 AM $0.00511
+0.26%
$5.11 million $704,672
Jun 27, 11 PM $0.00509
-0.26%
$5.09 million $688,129
Jun 27, 10 PM $0.00511
-0.21%
$5.11 million $676,094
Jun 27, 9 PM $0.00512
+0.00%
$5.12 million $662,524
Jun 27, 8 PM $0.00512
-0.52%
$5.12 million $654,024
Jun 27, 7 PM $0.00514
-0.91%
$5.14 million $651,639
Jun 27, 6 PM $0.00519
-0.93%
$5.19 million $642,646
Jun 27, 5 PM $0.00524
+0.30%
$5.24 million $635,196
Jun 27, 4 PM $0.00522
-0.39%
$5.22 million $623,281
Jun 27, 3 PM $0.00524
+0.69%
$5.24 million $628,534
Jun 27, 2 PM $0.00521
+0.04%
$5.21 million $641,635
Jun 27, 1 PM $0.00521
+0.45%
$5.21 million $658,947
Jun 27, 12 PM $0.00518
-0.21%
$5.18 million $678,050
Jun 27, 11 AM $0.00519
+0.14%
$5.19 million $694,234
Jun 27, 10 AM $0.00519
+0.42%
$5.19 million $704,287
Jun 27, 9 AM $0.00517
+0.46%
$5.17 million $713,332
Jun 27, 8 AM $0.00514
-0.03%
$5.14 million $716,208
Jun 27, 7 AM $0.00514
+0.47%
$5.14 million $720,259
Jun 27, 6 AM $0.00512
-0.11%
$5.12 million $751,265
Jun 27, 5 AM $0.00513
-0.17%
$5.13 million $767,037
Jun 27, 4 AM $0.00513
-0.72%
$5.13 million $774,714
Jun 27, 3 AM $0.00516
-0.09%
$5.16 million $784,729
Jun 27, 2 AM $0.00517
+0.16%
$5.17 million $795,846
Jun 27, 1 AM $0.00516
-0.22%
$5.16 million $808,140
Jun 27, 12 AM $0.00517
-0.28%
$5.17 million $811,044
Jun 26, 11 PM $0.0052
+0.59%
$5.2 million $815,934
Jun 26, 10 PM $0.00517
+0.12%
$5.17 million $819,246
Jun 26, 9 PM $0.00516
+0.20%
$5.16 million $825,451
Jun 26, 8 PM $0.00515
-0.37%
$5.15 million $833,275
Jun 26, 7 PM $0.00517
+0.32%
$5.17 million $833,463
Jun 26, 6 PM $0.00516
-0.70%
$5.16 million $828,958
Jun 26, 5 PM $0.00521
+0.15%
$5.21 million $840,622
Jun 26, 4 PM $0.0052
+0.49%
$5.2 million $847,370
Jun 26, 3 PM $0.00517
+0.28%
$5.17 million $854,983
Jun 26, 2 PM $0.00516
+0.42%
$5.16 million $895,179