Destra Network Historical Data

DSYNC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0146
+0.89%
$ 14.16 million $ 2.67 million
Dec 25, 5 PM $ 0.0145
-0.03%
$ 14.03 million $ 2.71 million
Dec 25, 4 PM $ 0.0145
-0.62%
$ 14.04 million $ 2.84 million
Dec 25, 3 PM $ 0.0145
+2.35%
$ 14.11 million $ 2.88 million
Dec 25, 2 PM $ 0.0142
-0.40%
$ 13.76 million $ 2.9 million
Dec 25, 1 PM $ 0.0142
+0.46%
$ 13.82 million $ 2.95 million
Dec 25, 12 PM $ 0.0142
-0.15%
$ 13.76 million $ 2.98 million
Dec 25, 11 AM $ 0.0142
+0.34%
$ 13.78 million $ 3.03 million
Dec 25, 10 AM $ 0.0142
-0.54%
$ 13.73 million $ 3.09 million
Dec 25, 9 AM $ 0.0142
-0.16%
$ 13.8 million $ 3.06 million
Dec 25, 8 AM $ 0.0143
-0.60%
$ 13.81 million $ 3.04 million
Dec 25, 7 AM $ 0.0143
-0.12%
$ 13.91 million $ 2.98 million
Dec 25, 6 AM $ 0.0144
+0.01%
$ 13.93 million $ 3.05 million
Dec 25, 5 AM $ 0.0144
-0.13%
$ 13.92 million $ 3.14 million
Dec 25, 4 AM $ 0.0144
-0.27%
$ 13.94 million $ 3.18 million
Dec 25, 3 AM $ 0.0144
+0.55%
$ 14 million $ 3.28 million
Dec 25, 2 AM $ 0.0144
+0.82%
$ 13.94 million $ 3.29 million
Dec 25, 1 AM $ 0.0142
+0.23%
$ 13.81 million $ 3.44 million
Dec 25, 12 AM $ 0.0142
-0.90%
$ 13.78 million $ 3.45 million
Dec 24, 11 PM $ 0.0143
-0.57%
$ 13.9 million $ 3.52 million
Dec 24, 10 PM $ 0.0144
+0.44%
$ 13.98 million $ 3.61 million
Dec 24, 9 PM $ 0.0144
-1.04%
$ 13.92 million $ 3.71 million
Dec 24, 8 PM $ 0.0145
+0.02%
$ 14.09 million $ 3.81 million
Dec 24, 7 PM $ 0.0146
-0.07%
$ 14.11 million $ 3.98 million
Dec 24, 6 PM $ 0.0146
+0.77%
$ 14.13 million $ 4.17 million
Dec 24, 5 PM $ 0.0145
+2.59%
$ 14.03 million $ 4.32 million
Dec 24, 4 PM $ 0.0141
+1.71%
$ 13.67 million $ 4.46 million
Dec 24, 3 PM $ 0.0139
-0.07%
$ 13.43 million $ 4.57 million
Dec 24, 2 PM $ 0.0139
-1.30%
$ 13.46 million $ 4.71 million
Dec 24, 1 PM $ 0.0141
+0.23%
$ 13.63 million $ 4.72 million
Dec 24, 12 PM $ 0.014
+0.36%
$ 13.6 million $ 4.75 million
Dec 24, 11 AM $ 0.014
+0.16%
$ 13.55 million $ 4.77 million
Dec 24, 10 AM $ 0.014
+1.51%
$ 13.55 million $ 4.85 million
Dec 24, 9 AM $ 0.0138
+0.00%
$ 13.35 million $ 4.81 million
Dec 24, 8 AM $ 0.0138
-0.44%
$ 13.35 million $ 4.83 million
Dec 24, 7 AM $ 0.0138
+0.47%
$ 13.41 million $ 4.87 million
Dec 24, 6 AM $ 0.0138
+0.32%
$ 13.35 million $ 4.89 million
Dec 24, 5 AM $ 0.0137
-1.08%
$ 13.31 million $ 4.99 million
Dec 24, 4 AM $ 0.0139
-1.65%
$ 13.45 million $ 5.03 million
Dec 24, 3 AM $ 0.0141
+1.34%
$ 13.71 million $ 5.09 million
Dec 24, 2 AM $ 0.0139
-2.36%
$ 13.5 million $ 5.14 million
Dec 24, 1 AM $ 0.0143
-0.46%
$ 13.82 million $ 5.05 million
Dec 24, 12 AM $ 0.0143
-0.09%
$ 13.89 million $ 5.03 million
Dec 23, 11 PM $ 0.0143
-0.14%
$ 13.9 million $ 4.98 million
Dec 23, 10 PM $ 0.0143
-1.60%
$ 13.92 million $ 4.91 million
Dec 23, 9 PM $ 0.0146
-0.27%
$ 14.14 million $ 4.82 million
Dec 23, 8 PM $ 0.0146
+0.95%
$ 14.18 million $ 4.82 million
Dec 23, 7 PM $ 0.0145
-0.81%
$ 14.05 million $ 4.84 million
Dec 23, 6 PM $ 0.0146
+4.32%
$ 14.16 million $ 4.95 million
Dec 23, 5 PM $ 0.014
-6.57%
$ 13.58 million $ 4.76 million