Destra Network Historical Data

DSYNC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0146
+4.32%
$ 14.16 million $ 4.95 million
Dec 23, 5 PM $ 0.014
-6.57%
$ 13.58 million $ 4.76 million
Dec 23, 4 PM $ 0.015
-2.28%
$ 14.53 million $ 4.7 million
Dec 23, 3 PM $ 0.0152
-5.97%
$ 14.73 million $ 4.61 million
Dec 23, 2 PM $ 0.0161
-3.42%
$ 15.63 million $ 4.62 million
Dec 23, 1 PM $ 0.0167
-2.34%
$ 16.18 million $ 4.57 million
Dec 23, 12 PM $ 0.0171
-0.31%
$ 16.57 million $ 4.62 million
Dec 23, 11 AM $ 0.0171
+0.34%
$ 16.62 million $ 4.76 million
Dec 23, 10 AM $ 0.0171
+0.54%
$ 16.57 million $ 4.82 million
Dec 23, 9 AM $ 0.017
+0.13%
$ 16.48 million $ 4.91 million
Dec 23, 8 AM $ 0.017
-0.12%
$ 16.46 million $ 4.94 million
Dec 23, 7 AM $ 0.017
+0.28%
$ 16.48 million $ 5.08 million
Dec 23, 6 AM $ 0.0169
-0.73%
$ 16.43 million $ 5.09 million
Dec 23, 5 AM $ 0.0171
+1.21%
$ 16.55 million $ 4.96 million
Dec 23, 4 AM $ 0.0169
+1.35%
$ 16.35 million $ 4.96 million
Dec 23, 3 AM $ 0.0166
-1.32%
$ 16.16 million $ 4.88 million
Dec 23, 2 AM $ 0.0169
+0.02%
$ 16.35 million $ 4.92 million
Dec 23, 1 AM $ 0.0169
-0.26%
$ 16.35 million $ 4.91 million
Dec 23, 12 AM $ 0.0169
+1.11%
$ 16.39 million $ 5.01 million
Dec 22, 11 PM $ 0.0167
-0.81%
$ 16.21 million $ 5.15 million
Dec 22, 10 PM $ 0.0168
+0.88%
$ 16.34 million $ 5.18 million
Dec 22, 9 PM $ 0.0167
+0.86%
$ 16.2 million $ 5.1 million
Dec 22, 8 PM $ 0.0166
-1.56%
$ 16.06 million $ 4.99 million
Dec 22, 7 PM $ 0.0168
-2.57%
$ 16.31 million $ 4.79 million
Dec 22, 6 PM $ 0.0173
-1.23%
$ 16.74 million $ 4.64 million
Dec 22, 5 PM $ 0.0175
-0.66%
$ 16.95 million $ 4.61 million
Dec 22, 4 PM $ 0.0176
+0.01%
$ 17.06 million $ 4.57 million
Dec 22, 3 PM $ 0.0176
-0.48%
$ 17.06 million $ 4.5 million
Dec 22, 2 PM $ 0.0176
-0.89%
$ 17.11 million $ 4.23 million
Dec 22, 1 PM $ 0.0178
-0.65%
$ 17.26 million $ 4.13 million
Dec 22, 12 PM $ 0.0179
+0.75%
$ 17.37 million $ 4.13 million
Dec 22, 11 AM $ 0.0178
+0.57%
$ 17.24 million $ 3.96 million
Dec 22, 10 AM $ 0.0177
+0.25%
$ 17.14 million $ 3.83 million
Dec 22, 9 AM $ 0.0176
+0.65%
$ 17.1 million $ 3.84 million
Dec 22, 8 AM $ 0.0175
-0.43%
$ 16.98 million $ 3.83 million
Dec 22, 7 AM $ 0.0176
+0.15%
$ 17.05 million $ 3.77 million
Dec 22, 6 AM $ 0.0176
-0.10%
$ 17.02 million $ 3.59 million
Dec 22, 5 AM $ 0.0176
-0.06%
$ 17.04 million $ 3.54 million
Dec 22, 4 AM $ 0.0176
+0.85%
$ 17.05 million $ 3.46 million
Dec 22, 3 AM $ 0.0174
-0.75%
$ 16.91 million $ 3.42 million
Dec 22, 2 AM $ 0.0176
-1.47%
$ 17 million $ 3.38 million
Dec 22, 1 AM $ 0.0178
+0.02%
$ 17.28 million $ 3.36 million
Dec 22, 12 AM $ 0.0178
+1.07%
$ 17.27 million $ 3.27 million
Dec 21, 11 PM $ 0.0176
-1.74%
$ 17.1 million $ 3.1 million
Dec 21, 10 PM $ 0.0179
+0.86%
$ 17.4 million $ 3.01 million
Dec 21, 9 PM $ 0.0178
-0.36%
$ 17.25 million $ 3.01 million
Dec 21, 8 PM $ 0.0178
-0.58%
$ 17.31 million $ 3.02 million
Dec 21, 7 PM $ 0.018
-0.18%
$ 17.44 million $ 3.07 million
Dec 21, 6 PM $ 0.018
-2.94%
$ 17.45 million $ 2.93 million
Dec 21, 5 PM $ 0.0185
+0.16%
$ 17.98 million $ 2.85 million