Destra Network Historical Data

DSYNC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0134
+0.09%
$13.38 million $2.71 million
Apr 28, 3 AM $0.0134
+0.01%
$13.36 million $2.79 million
Apr 28, 2 AM $0.0134
-0.20%
$13.36 million $2.85 million
Apr 28, 1 AM $0.0134
-0.43%
$13.39 million $2.94 million
Apr 28, 12 AM $0.0134
-0.34%
$13.45 million $3.13 million
Apr 27, 11 PM $0.0135
+0.44%
$13.49 million $3.33 million
Apr 27, 10 PM $0.0134
+0.87%
$13.43 million $3.47 million
Apr 27, 9 PM $0.0133
-0.41%
$13.32 million $3.61 million
Apr 27, 8 PM $0.0134
+0.33%
$13.37 million $3.72 million
Apr 27, 7 PM $0.0133
-0.50%
$13.33 million $3.73 million
Apr 27, 6 PM $0.0134
-0.22%
$13.4 million $3.82 million
Apr 27, 5 PM $0.0134
-0.07%
$13.42 million $3.91 million
Apr 27, 4 PM $0.0134
-0.50%
$13.43 million $3.9 million
Apr 27, 3 PM $0.0135
-2.22%
$13.5 million $3.87 million
Apr 27, 2 PM $0.0138
+2.09%
$13.81 million $3.67 million
Apr 27, 1 PM $0.0135
-0.72%
$13.54 million $3.61 million
Apr 27, 12 PM $0.0136
-1.23%
$13.64 million $3.6 million
Apr 27, 11 AM $0.0138
+0.23%
$13.8 million $3.55 million
Apr 27, 10 AM $0.0138
+0.17%
$13.77 million $3.53 million
Apr 27, 9 AM $0.0137
-0.12%
$13.75 million $3.49 million
Apr 27, 8 AM $0.0138
+1.39%
$13.77 million $3.43 million
Apr 27, 7 AM $0.0136
-0.35%
$13.58 million $3.4 million
Apr 27, 6 AM $0.0136
-0.42%
$13.62 million $3.29 million
Apr 27, 5 AM $0.0137
-3.96%
$13.68 million $3.23 million
Apr 27, 4 AM $0.0142
-0.69%
$14.25 million $3.23 million
Apr 27, 3 AM $0.0143
+0.61%
$14.34 million $3.23 million
Apr 27, 2 AM $0.0143
-0.11%
$14.26 million $3.14 million
Apr 27, 1 AM $0.0143
+0.89%
$14.27 million $3.08 million
Apr 27, 12 AM $0.0142
+0.64%
$14.18 million $2.89 million
Apr 26, 11 PM $0.0141
+0.36%
$14.09 million $2.67 million
Apr 26, 10 PM $0.014
-0.82%
$14.04 million $2.58 million
Apr 26, 9 PM $0.0142
-0.55%
$14.16 million $2.47 million
Apr 26, 8 PM $0.0142
+1.04%
$14.24 million $2.34 million
Apr 26, 7 PM $0.0141
+0.58%
$14.09 million $2.31 million
Apr 26, 6 PM $0.014
+0.55%
$14.01 million $2.26 million
Apr 26, 5 PM $0.0139
-0.16%
$13.93 million $2.24 million
Apr 26, 4 PM $0.014
-0.47%
$13.96 million $2.16 million
Apr 26, 3 PM $0.014
+0.01%
$14.02 million $2.27 million
Apr 26, 2 PM $0.014
+1.09%
$14.02 million $2.21 million
Apr 26, 1 PM $0.0139
-0.81%
$13.87 million $2.11 million
Apr 26, 12 PM $0.014
-2.22%
$13.98 million $2.03 million
Apr 26, 11 AM $0.0143
-0.98%
$14.3 million $2 million
Apr 26, 10 AM $0.0144
+0.17%
$14.44 million $1.93 million
Apr 26, 9 AM $0.0144
+0.82%
$14.42 million $1.91 million
Apr 26, 8 AM $0.0143
-0.77%
$14.3 million $1.86 million
Apr 26, 7 AM $0.0144
-0.24%
$14.41 million $1.79 million
Apr 26, 6 AM $0.0144
+0.06%
$14.45 million $1.77 million
Apr 26, 5 AM $0.0144
+0.21%
$14.44 million $1.74 million
Apr 26, 4 AM $0.0144
+0.76%
$14.41 million $1.55 million
Apr 26, 3 AM $0.0143
-0.30%
$14.3 million $1.53 million