Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00658
+0.22%
$ 6.58 million $ 1.21 million
Jun 12, 9 AM $ 0.00657
+1.62%
$ 6.57 million $ 1.21 million
Jun 12, 8 AM $ 0.00647
+1.34%
$ 6.47 million $ 1.21 million
Jun 12, 7 AM $ 0.00639
+0.28%
$ 6.39 million $ 1.21 million
Jun 12, 6 AM $ 0.00638
-0.21%
$ 6.38 million $ 1.21 million
Jun 12, 5 AM $ 0.00639
+0.20%
$ 6.39 million $ 1.23 million
Jun 12, 4 AM $ 0.00638
+0.75%
$ 6.38 million $ 1.2 million
Jun 12, 3 AM $ 0.00633
-5.36%
$ 6.33 million $ 1.2 million
Jun 12, 2 AM $ 0.00669
-0.84%
$ 6.69 million $ 1.23 million
Jun 12, 1 AM $ 0.00675
-0.69%
$ 6.75 million $ 1.23 million
Jun 12, 12 AM $ 0.0068
+0.54%
$ 6.8 million $ 1.24 million
Jun 11, 11 PM $ 0.00676
-0.45%
$ 6.76 million $ 1.23 million
Jun 11, 10 PM $ 0.00679
-1.31%
$ 6.79 million $ 1.22 million
Jun 11, 9 PM $ 0.00687
+0.43%
$ 6.87 million $ 1.26 million
Jun 11, 8 PM $ 0.00684
-1.37%
$ 6.84 million $ 1.24 million
Jun 11, 7 PM $ 0.00694
-1.05%
$ 6.94 million $ 1.27 million
Jun 11, 6 PM $ 0.00701
-0.93%
$ 7.01 million $ 1.25 million
Jun 11, 5 PM $ 0.0071
+2.97%
$ 7.1 million $ 1.24 million
Jun 11, 4 PM $ 0.00689
-0.01%
$ 6.89 million $ 1.2 million
Jun 11, 3 PM $ 0.00689
-0.68%
$ 6.89 million $ 1.24 million
Jun 11, 2 PM $ 0.00696
-1.01%
$ 6.96 million $ 1.25 million
Jun 11, 1 PM $ 0.00701
+0.28%
$ 7.01 million $ 1.24 million
Jun 11, 12 PM $ 0.00699
-1.54%
$ 6.99 million $ 1.22 million
Jun 11, 11 AM $ 0.0071
+0.30%
$ 7.1 million $ 1.18 million
Jun 11, 10 AM $ 0.00708
-0.39%
$ 7.08 million $ 1.2 million
Jun 11, 9 AM $ 0.00711
+0.77%
$ 7.11 million $ 1.19 million
Jun 11, 8 AM $ 0.00705
+2.28%
$ 7.05 million $ 1.2 million
Jun 11, 7 AM $ 0.0069
-0.18%
$ 6.9 million $ 1.2 million
Jun 11, 6 AM $ 0.00691
+0.36%
$ 6.91 million $ 1.2 million
Jun 11, 5 AM $ 0.00688
-0.14%
$ 6.88 million $ 1.17 million
Jun 11, 4 AM $ 0.00689
+0.39%
$ 6.89 million $ 1.18 million
Jun 11, 3 AM $ 0.00686
+0.67%
$ 6.86 million $ 1.17 million
Jun 11, 2 AM $ 0.00682
+0.03%
$ 6.82 million $ 1.15 million
Jun 11, 1 AM $ 0.00682
+0.34%
$ 6.82 million $ 1.13 million
Jun 11, 12 AM $ 0.00679
+0.87%
$ 6.79 million $ 1.14 million
Jun 10, 11 PM $ 0.00673
+0.68%
$ 6.73 million $ 1.1 million
Jun 10, 10 PM $ 0.00669
-0.44%
$ 6.69 million $ 1.1 million
Jun 10, 9 PM $ 0.00676
-1.05%
$ 6.76 million $ 1.12 million
Jun 10, 8 PM $ 0.00684
+0.98%
$ 6.84 million $ 1.11 million
Jun 10, 7 PM $ 0.00677
-0.02%
$ 6.77 million $ 1.11 million
Jun 10, 6 PM $ 0.00678
-0.42%
$ 6.78 million $ 1.11 million
Jun 10, 5 PM $ 0.0068
-0.89%
$ 6.8 million $ 1.11 million
Jun 10, 4 PM $ 0.00686
+1.03%
$ 6.86 million $ 1.09 million
Jun 10, 3 PM $ 0.00679
+1.35%
$ 6.79 million $ 1.13 million
Jun 10, 2 PM $ 0.0067
-1.44%
$ 6.7 million $ 1.29 million
Jun 10, 1 PM $ 0.0068
+1.14%
$ 6.8 million $ 1.45 million
Jun 10, 12 PM $ 0.00673
+1.91%
$ 6.73 million $ 1.6 million
Jun 10, 11 AM $ 0.0066
-0.12%
$ 6.6 million $ 1.64 million
Jun 10, 10 AM $ 0.00661
+0.24%
$ 6.61 million $ 1.69 million
Jun 10, 9 AM $ 0.00659
-1.28%
$ 6.59 million $ 1.78 million