Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.015
-0.12%
$ 15.02 million $ 2.3 million
Apr 9, 3 AM $ 0.0151
+0.19%
$ 15.06 million $ 2.34 million
Apr 9, 2 AM $ 0.015
+0.10%
$ 15.03 million $ 2.34 million
Apr 9, 1 AM $ 0.015
-0.53%
$ 14.99 million $ 2.42 million
Apr 9, 12 AM $ 0.0151
-1.09%
$ 15.09 million $ 2.47 million
Apr 8, 11 PM $ 0.0152
-0.79%
$ 15.22 million $ 2.56 million
Apr 8, 10 PM $ 0.0153
-0.24%
$ 15.34 million $ 2.85 million
Apr 8, 9 PM $ 0.0154
+0.12%
$ 15.37 million $ 3.02 million
Apr 8, 8 PM $ 0.0153
-0.19%
$ 15.31 million $ 3.09 million
Apr 8, 7 PM $ 0.0153
-0.07%
$ 15.34 million $ 3.22 million
Apr 8, 6 PM $ 0.0153
-0.69%
$ 15.33 million $ 3.26 million
Apr 8, 5 PM $ 0.0154
+0.56%
$ 15.44 million $ 3.27 million
Apr 8, 4 PM $ 0.0154
+0.28%
$ 15.35 million $ 3.33 million
Apr 8, 3 PM $ 0.0153
+0.01%
$ 15.31 million $ 3.34 million
Apr 8, 2 PM $ 0.0153
-2.14%
$ 15.31 million $ 3.45 million
Apr 8, 1 PM $ 0.0156
-0.76%
$ 15.64 million $ 3.55 million
Apr 8, 12 PM $ 0.0158
+1.32%
$ 15.76 million $ 3.57 million
Apr 8, 11 AM $ 0.0156
-0.36%
$ 15.56 million $ 3.57 million
Apr 8, 10 AM $ 0.0156
-0.28%
$ 15.62 million $ 3.65 million
Apr 8, 9 AM $ 0.0156
-0.68%
$ 15.62 million $ 3.79 million
Apr 8, 8 AM $ 0.0157
+1.03%
$ 15.73 million $ 3.92 million
Apr 8, 7 AM $ 0.0156
-0.02%
$ 15.57 million $ 3.94 million
Apr 8, 6 AM $ 0.0156
+0.09%
$ 15.57 million $ 3.96 million
Apr 8, 5 AM $ 0.0156
+0.26%
$ 15.56 million $ 4.01 million
Apr 8, 4 AM $ 0.0155
+0.85%
$ 15.52 million $ 4.05 million
Apr 8, 3 AM $ 0.0154
-0.48%
$ 15.39 million $ 4.15 million
Apr 8, 2 AM $ 0.0155
-0.23%
$ 15.46 million $ 4.32 million
Apr 8, 1 AM $ 0.0155
+0.13%
$ 15.5 million $ 4.37 million
Apr 8, 12 AM $ 0.0155
-1.22%
$ 15.48 million $ 4.4 million
Apr 7, 11 PM $ 0.0156
+3.90%
$ 15.65 million $ 4.35 million
Apr 7, 10 PM $ 0.0151
+3.36%
$ 15.06 million $ 4.16 million
Apr 7, 9 PM $ 0.0146
+1.94%
$ 14.6 million $ 3.97 million
Apr 7, 8 PM $ 0.0143
+1.04%
$ 14.32 million $ 3.88 million
Apr 7, 7 PM $ 0.0142
+0.80%
$ 14.19 million $ 3.81 million
Apr 7, 6 PM $ 0.0141
+0.32%
$ 14.13 million $ 3.73 million
Apr 7, 5 PM $ 0.0141
-0.72%
$ 14.08 million $ 3.74 million
Apr 7, 4 PM $ 0.0142
+0.44%
$ 14.18 million $ 3.76 million
Apr 7, 3 PM $ 0.0141
+1.02%
$ 14.12 million $ 3.77 million
Apr 7, 2 PM $ 0.014
-0.43%
$ 13.98 million $ 3.75 million
Apr 7, 1 PM $ 0.014
-1.24%
$ 14.04 million $ 3.7 million
Apr 7, 12 PM $ 0.0142
-0.66%
$ 14.22 million $ 3.56 million
Apr 7, 11 AM $ 0.0143
-0.49%
$ 14.28 million $ 3.45 million
Apr 7, 10 AM $ 0.0144
-2.38%
$ 14.35 million $ 3.41 million
Apr 7, 9 AM $ 0.0147
+1.41%
$ 14.7 million $ 3.29 million
Apr 7, 8 AM $ 0.0145
+0.01%
$ 14.5 million $ 3.4 million
Apr 7, 7 AM $ 0.0145
-0.13%
$ 14.5 million $ 3.39 million
Apr 7, 6 AM $ 0.0145
+0.18%
$ 14.52 million $ 3.42 million
Apr 7, 5 AM $ 0.0145
-0.49%
$ 14.53 million $ 3.43 million
Apr 7, 4 AM $ 0.0146
+0.12%
$ 14.6 million $ 3.41 million
Apr 7, 3 AM $ 0.0146
+0.39%
$ 14.56 million $ 3.35 million