Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 PM $0.00825
-1.20%
$8.25 million $575,409
Oct 12, 10 PM $0.00835
-0.27%
$8.35 million $575,684
Oct 12, 9 PM $0.00837
-1.14%
$8.37 million $588,875
Oct 12, 8 PM $0.00847
-1.27%
$8.47 million $594,062
Oct 12, 7 PM $0.00858
-0.25%
$8.58 million $591,523
Oct 12, 6 PM $0.0086
-1.14%
$8.6 million $591,966
Oct 12, 5 PM $0.0087
-0.13%
$8.7 million $580,919
Oct 12, 4 PM $0.00871
-0.26%
$8.71 million $558,873
Oct 12, 3 PM $0.00873
-0.43%
$8.73 million $569,353
Oct 12, 2 PM $0.00877
-0.52%
$8.77 million $569,217
Oct 12, 1 PM $0.00881
-0.33%
$8.81 million $561,457
Oct 12, 12 PM $0.00884
+0.67%
$8.84 million $563,651
Oct 12, 11 AM $0.00878
-1.38%
$8.78 million $563,071
Oct 12, 10 AM $0.00891
+0.55%
$8.91 million $563,061
Oct 12, 9 AM $0.00886
-0.18%
$8.86 million $511,433
Oct 12, 8 AM $0.00887
-0.21%
$8.87 million $512,938
Oct 12, 7 AM $0.00889
-0.29%
$8.89 million $507,889
Oct 12, 6 AM $0.00892
-0.66%
$8.92 million $505,814
Oct 12, 5 AM $0.00898
+1.06%
$8.98 million $506,680
Oct 12, 4 AM $0.00888
-0.14%
$8.88 million $510,913
Oct 12, 3 AM $0.0089
+0.69%
$8.9 million $504,956
Oct 12, 2 AM $0.00883
+0.04%
$8.83 million $501,228
Oct 12, 1 AM $0.00883
-0.84%
$8.83 million $491,359
Oct 12, 12 AM $0.00891
+0.12%
$8.91 million $492,019
Oct 11, 11 PM $0.0089
+0.53%
$8.9 million $494,717
Oct 11, 10 PM $0.00885
+0.83%
$8.85 million $499,367
Oct 11, 9 PM $0.00878
+1.42%
$8.78 million $486,472
Oct 11, 8 PM $0.00865
-1.41%
$8.65 million $485,834
Oct 11, 7 PM $0.00878
+0.24%
$8.78 million $489,618
Oct 11, 6 PM $0.00876
-0.49%
$8.76 million $485,274
Oct 11, 5 PM $0.0088
+0.32%
$8.8 million $485,200
Oct 11, 4 PM $0.00877
+1.49%
$8.77 million $481,761
Oct 11, 3 PM $0.00864
+0.85%
$8.64 million $469,138
Oct 11, 2 PM $0.00857
+0.22%
$8.57 million $469,844
Oct 11, 1 PM $0.00855
-0.43%
$8.55 million $473,197
Oct 11, 12 PM $0.00859
+1.23%
$8.59 million $472,703
Oct 11, 11 AM $0.00848
-0.26%
$8.48 million $474,013
Oct 11, 10 AM $0.0085
-0.29%
$8.5 million $477,994
Oct 11, 9 AM $0.00853
+0.78%
$8.53 million $483,812
Oct 11, 8 AM $0.00846
-0.48%
$8.46 million $475,849
Oct 11, 7 AM $0.0085
-0.27%
$8.5 million $477,624
Oct 11, 6 AM $0.00852
+0.32%
$8.52 million $479,629
Oct 11, 5 AM $0.00849
-0.29%
$8.49 million $482,609
Oct 11, 4 AM $0.00852
+0.07%
$8.52 million $484,499
Oct 11, 3 AM $0.00851
-0.60%
$8.51 million $486,871
Oct 11, 2 AM $0.00856
-0.26%
$8.56 million $488,069
Oct 11, 1 AM $0.00858
-0.21%
$8.58 million $492,859
Oct 11, 12 AM $0.0086
+0.30%
$8.6 million $494,353
Oct 10, 11 PM $0.00858
+0.66%
$8.58 million $491,340
Oct 10, 10 PM $0.00852
-0.06%
$8.52 million $487,967