Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.00319
+0.00%
$3.19 million $465,275
Aug 13, 2 PM $0.00319
-0.46%
$3.19 million $464,244
Aug 13, 1 PM $0.00321
+0.58%
$3.21 million $461,951
Aug 13, 12 PM $0.00319
+0.25%
$3.19 million $460,416
Aug 13, 11 AM $0.00318
-1.25%
$3.18 million $462,900
Aug 13, 10 AM $0.00322
+0.37%
$3.22 million $458,914
Aug 13, 9 AM $0.00321
-0.31%
$3.21 million $483,507
Aug 13, 8 AM $0.00322
-0.25%
$3.22 million $486,942
Aug 13, 7 AM $0.00323
+0.36%
$3.23 million $482,348
Aug 13, 6 AM $0.00322
+0.56%
$3.22 million $480,088
Aug 13, 5 AM $0.0032
+0.22%
$3.2 million $479,829
Aug 13, 4 AM $0.00319
+0.83%
$3.19 million $481,501
Aug 13, 3 AM $0.00317
+0.16%
$3.17 million $477,422
Aug 13, 2 AM $0.00316
-0.16%
$3.16 million $487,572
Aug 13, 1 AM $0.00317
-0.31%
$3.17 million $495,087
Aug 13, 12 AM $0.00317
+0.16%
$3.17 million $497,246
Aug 12, 11 PM $0.00317
+0.03%
$3.17 million $502,128
Aug 12, 10 PM $0.00317
+0.21%
$3.17 million $511,259
Aug 12, 9 PM $0.00316
-0.50%
$3.16 million $511,833
Aug 12, 8 PM $0.00318
+0.03%
$3.18 million $515,631
Aug 12, 7 PM $0.00318
+0.27%
$3.18 million $514,108
Aug 12, 6 PM $0.00317
+0.14%
$3.17 million $515,370
Aug 12, 5 PM $0.00316
-0.13%
$3.16 million $514,700
Aug 12, 4 PM $0.00317
+0.01%
$3.17 million $516,397
Aug 12, 3 PM $0.00317
-0.75%
$3.17 million $517,709
Aug 12, 2 PM $0.00319
+0.01%
$3.19 million $516,158
Aug 12, 1 PM $0.00319
-0.54%
$3.19 million $520,327
Aug 12, 12 PM $0.00321
-0.07%
$3.21 million $518,736
Aug 12, 11 AM $0.00321
+0.04%
$3.21 million $518,883
Aug 12, 10 AM $0.00321
+1.68%
$3.21 million $522,605
Aug 12, 9 AM $0.00316
+0.40%
$3.16 million $497,266
Aug 12, 8 AM $0.00314
+0.16%
$3.14 million $500,691
Aug 12, 7 AM $0.00314
-0.12%
$3.14 million $503,507
Aug 12, 6 AM $0.00314
+0.05%
$3.14 million $507,600
Aug 12, 5 AM $0.00314
+0.08%
$3.14 million $510,320
Aug 12, 4 AM $0.00314
-0.04%
$3.14 million $509,300
Aug 12, 3 AM $0.00314
-0.18%
$3.14 million $506,780
Aug 12, 2 AM $0.00315
-0.04%
$3.15 million $501,946
Aug 12, 1 AM $0.00315
+0.21%
$3.15 million $502,575
Aug 12, 12 AM $0.00314
+0.33%
$3.14 million $503,201
Aug 11, 11 PM $0.00313
-0.38%
$3.13 million $501,454
Aug 11, 10 PM $0.00314
+1.86%
$3.14 million $494,681
Aug 11, 9 PM $0.00309
+0.21%
$3.09 million $496,293
Aug 11, 8 PM $0.00308
+0.06%
$3.08 million $496,199
Aug 11, 7 PM $0.00308
+0.29%
$3.08 million $498,251
Aug 11, 6 PM $0.00307
+0.52%
$3.07 million $496,473
Aug 11, 5 PM $0.00305
-0.28%
$3.05 million $494,573
Aug 11, 4 PM $0.00306
-0.73%
$3.06 million $491,111
Aug 11, 3 PM $0.00308
-0.08%
$3.08 million $489,925
Aug 11, 2 PM $0.00309
-1.43%
$3.09 million $496,441