Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.00547
-2.42%
$5.47 million $852,640
Jun 24, 12 PM $0.00561
+0.57%
$5.61 million $847,481
Jun 24, 11 AM $0.00558
+0.61%
$5.58 million $861,940
Jun 24, 10 AM $0.00554
-0.77%
$5.54 million $857,434
Jun 24, 9 AM $0.00558
-0.42%
$5.58 million $859,320
Jun 24, 8 AM $0.00562
+0.14%
$5.62 million $863,378
Jun 24, 7 AM $0.00561
+0.64%
$5.61 million $917,651
Jun 24, 6 AM $0.00557
-0.76%
$5.57 million $939,421
Jun 24, 5 AM $0.00562
+0.96%
$5.62 million $961,094
Jun 24, 4 AM $0.00556
-0.17%
$5.56 million $969,426
Jun 24, 3 AM $0.00557
-0.36%
$5.57 million $966,421
Jun 24, 2 AM $0.00559
-0.07%
$5.59 million $958,589
Jun 24, 1 AM $0.00559
-0.21%
$5.59 million $953,559
Jun 24, 12 AM $0.00558
+0.40%
$5.58 million $962,082
Jun 23, 11 PM $0.00556
+0.01%
$5.56 million $968,048
Jun 23, 10 PM $0.00556
+0.81%
$5.56 million $970,481
Jun 23, 9 PM $0.00552
-0.04%
$5.52 million $980,659
Jun 23, 8 PM $0.00552
-0.24%
$5.52 million $989,010
Jun 23, 7 PM $0.00553
-0.37%
$5.53 million $985,506
Jun 23, 6 PM $0.00555
-0.23%
$5.55 million $990,716
Jun 23, 5 PM $0.00557
-0.17%
$5.57 million $999,030
Jun 23, 4 PM $0.00558
-0.58%
$5.58 million $1.01 million
Jun 23, 3 PM $0.00561
-0.87%
$5.61 million $1.02 million
Jun 23, 2 PM $0.00566
+0.71%
$5.66 million $1.05 million
Jun 23, 1 PM $0.00562
+0.27%
$5.62 million $1.09 million
Jun 23, 12 PM $0.0056
-0.17%
$5.6 million $1.15 million
Jun 23, 11 AM $0.00561
+0.83%
$5.61 million $1.2 million
Jun 23, 10 AM $0.00557
+0.58%
$5.57 million $1.26 million
Jun 23, 9 AM $0.00553
-0.06%
$5.53 million $1.27 million
Jun 23, 8 AM $0.00554
-1.06%
$5.54 million $1.28 million
Jun 23, 7 AM $0.00569
+0.46%
$5.69 million $1.24 million
Jun 23, 6 AM $0.00567
-2.13%
$5.67 million $1.24 million
Jun 23, 5 AM $0.0058
-1.28%
$5.8 million $1.23 million
Jun 23, 4 AM $0.00587
+0.27%
$5.87 million $1.24 million
Jun 23, 3 AM $0.00586
-0.86%
$5.86 million $1.25 million
Jun 23, 2 AM $0.00591
+1.24%
$5.91 million $1.28 million
Jun 23, 1 AM $0.00584
+0.85%
$5.84 million $1.3 million
Jun 23, 12 AM $0.00579
-0.04%
$5.79 million $1.33 million
Jun 22, 11 PM $0.00579
-0.83%
$5.79 million $1.35 million
Jun 22, 10 PM $0.00584
-0.37%
$5.84 million $1.37 million
Jun 22, 9 PM $0.00586
+0.21%
$5.86 million $1.38 million
Jun 22, 8 PM $0.00585
-0.51%
$5.85 million $1.41 million
Jun 22, 7 PM $0.00588
-2.12%
$5.88 million $1.43 million
Jun 22, 6 PM $0.006
-1.12%
$6 million $1.43 million
Jun 22, 5 PM $0.00607
-0.43%
$6.07 million $1.43 million
Jun 22, 4 PM $0.0061
-1.00%
$6.1 million $1.43 million
Jun 22, 3 PM $0.00616
-0.51%
$6.16 million $1.42 million
Jun 22, 2 PM $0.00619
-1.28%
$6.19 million $1.39 million
Jun 22, 1 PM $0.00627
+0.88%
$6.27 million $1.32 million
Jun 22, 12 PM $0.00622
+0.57%
$6.22 million $1.23 million