Destra Network Historical Data

DSYNC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0185
+0.16%
$ 17.98 million $ 2.85 million
Dec 21, 4 PM $ 0.0185
+0.65%
$ 17.95 million $ 2.8 million
Dec 21, 3 PM $ 0.0184
-0.50%
$ 17.83 million $ 2.76 million
Dec 21, 2 PM $ 0.0185
+0.51%
$ 17.9 million $ 2.69 million
Dec 21, 1 PM $ 0.0184
-1.96%
$ 17.81 million $ 2.64 million
Dec 21, 12 PM $ 0.0187
-0.81%
$ 18.16 million $ 2.57 million
Dec 21, 11 AM $ 0.0189
-0.67%
$ 18.31 million $ 2.53 million
Dec 21, 10 AM $ 0.0191
-0.10%
$ 18.5 million $ 2.54 million
Dec 21, 9 AM $ 0.0191
+0.00%
$ 18.52 million $ 2.52 million
Dec 21, 8 AM $ 0.0191
-0.15%
$ 18.52 million $ 2.4 million
Dec 21, 7 AM $ 0.0191
+0.02%
$ 18.55 million $ 2.33 million
Dec 21, 6 AM $ 0.0191
+0.13%
$ 18.54 million $ 2.37 million
Dec 21, 5 AM $ 0.0191
+0.06%
$ 18.52 million $ 2.37 million
Dec 21, 4 AM $ 0.0191
-0.62%
$ 18.51 million $ 2.46 million
Dec 21, 3 AM $ 0.0192
+0.37%
$ 18.62 million $ 2.45 million
Dec 21, 2 AM $ 0.0191
+1.00%
$ 18.56 million $ 2.43 million
Dec 21, 1 AM $ 0.0189
-1.33%
$ 18.37 million $ 2.39 million
Dec 21, 12 AM $ 0.0192
+0.19%
$ 18.62 million $ 2.4 million
Dec 20, 11 PM $ 0.0192
+0.12%
$ 18.59 million $ 2.46 million
Dec 20, 10 PM $ 0.0191
-0.33%
$ 18.57 million $ 2.52 million
Dec 20, 9 PM $ 0.0192
-0.01%
$ 18.63 million $ 2.59 million
Dec 20, 8 PM $ 0.0192
+0.44%
$ 18.63 million $ 2.68 million
Dec 20, 7 PM $ 0.0191
-0.06%
$ 18.55 million $ 2.94 million
Dec 20, 6 PM $ 0.0191
+0.28%
$ 18.56 million $ 3.18 million
Dec 20, 5 PM $ 0.0191
+0.66%
$ 18.51 million $ 3.35 million
Dec 20, 4 PM $ 0.019
-1.82%
$ 18.39 million $ 3.6 million
Dec 20, 3 PM $ 0.0193
-0.23%
$ 18.73 million $ 3.83 million
Dec 20, 2 PM $ 0.0194
-0.17%
$ 18.77 million $ 4.18 million
Dec 20, 1 PM $ 0.0194
+1.21%
$ 18.81 million $ 4.42 million
Dec 20, 12 PM $ 0.0192
-0.10%
$ 18.58 million $ 4.54 million
Dec 20, 11 AM $ 0.0192
+0.38%
$ 18.6 million $ 4.73 million
Dec 20, 10 AM $ 0.0191
+0.47%
$ 18.53 million $ 4.78 million
Dec 20, 9 AM $ 0.019
-0.44%
$ 18.44 million $ 4.82 million
Dec 20, 8 AM $ 0.0191
+0.60%
$ 18.52 million $ 4.94 million
Dec 20, 7 AM $ 0.019
+0.55%
$ 18.41 million $ 5.04 million
Dec 20, 6 AM $ 0.0189
-0.52%
$ 18.31 million $ 5.19 million
Dec 20, 5 AM $ 0.019
-0.20%
$ 18.41 million $ 5.3 million
Dec 20, 4 AM $ 0.019
+0.02%
$ 18.45 million $ 5.42 million
Dec 20, 3 AM $ 0.019
+0.15%
$ 18.44 million $ 5.55 million
Dec 20, 2 AM $ 0.0189
+0.55%
$ 18.38 million $ 5.87 million
Dec 20, 1 AM $ 0.0188
+0.01%
$ 18.28 million $ 5.93 million
Dec 20, 12 AM $ 0.0188
+1.97%
$ 18.27 million $ 5.98 million
Dec 19, 11 PM $ 0.0185
+0.69%
$ 17.95 million $ 6.05 million
Dec 19, 10 PM $ 0.0184
-0.13%
$ 17.82 million $ 6 million
Dec 19, 9 PM $ 0.0184
-0.47%
$ 17.85 million $ 6.01 million
Dec 19, 8 PM $ 0.0185
+0.50%
$ 17.93 million $ 6.13 million
Dec 19, 7 PM $ 0.0184
+1.71%
$ 17.84 million $ 6.34 million
Dec 19, 6 PM $ 0.0181
-0.45%
$ 17.54 million $ 6.6 million
Dec 19, 5 PM $ 0.0182
-0.46%
$ 17.62 million $ 6.71 million
Dec 19, 4 PM $ 0.0182
+0.83%
$ 17.7 million $ 6.81 million