Destra Network Historical Data

DSYNC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0144
+0.76%
$14.41 million $1.55 million
Apr 26, 3 AM $0.0143
-0.30%
$14.3 million $1.53 million
Apr 26, 2 AM $0.0143
+0.34%
$14.35 million $1.5 million
Apr 26, 1 AM $0.0143
-0.91%
$14.3 million $1.49 million
Apr 26, 12 AM $0.0144
-0.06%
$14.43 million $1.47 million
Apr 25, 11 PM $0.0144
-0.01%
$14.44 million $1.47 million
Apr 25, 10 PM $0.0144
-0.14%
$14.44 million $1.41 million
Apr 25, 9 PM $0.0145
-0.02%
$14.46 million $1.4 million
Apr 25, 8 PM $0.0145
+1.18%
$14.46 million $1.42 million
Apr 25, 7 PM $0.0143
+0.31%
$14.29 million $1.41 million
Apr 25, 6 PM $0.0142
+1.29%
$14.25 million $1.35 million
Apr 25, 5 PM $0.0141
-0.75%
$14.07 million $1.33 million
Apr 25, 4 PM $0.0142
-0.52%
$14.17 million $1.34 million
Apr 25, 3 PM $0.0142
-0.98%
$14.25 million $1.28 million
Apr 25, 2 PM $0.0144
+0.29%
$14.39 million $1.43 million
Apr 25, 1 PM $0.0143
+0.12%
$14.35 million $1.54 million
Apr 25, 12 PM $0.0143
-0.75%
$14.33 million $1.67 million
Apr 25, 11 AM $0.0144
-0.62%
$14.44 million $1.77 million
Apr 25, 10 AM $0.0145
+0.25%
$14.49 million $1.97 million
Apr 25, 9 AM $0.0145
+0.28%
$14.45 million $2.04 million
Apr 25, 8 AM $0.0144
+0.07%
$14.41 million $2.15 million
Apr 25, 7 AM $0.0144
+0.34%
$14.4 million $2.34 million
Apr 25, 6 AM $0.0144
+6.08%
$14.35 million $2.56 million
Apr 25, 5 AM $0.0135
-0.19%
$13.53 million $2.63 million
Apr 25, 4 AM $0.0136
-1.01%
$13.56 million $2.76 million
Apr 25, 3 AM $0.0137
-0.11%
$13.7 million $2.94 million
Apr 25, 2 AM $0.0137
+0.38%
$13.71 million $3.01 million
Apr 25, 1 AM $0.0137
+0.52%
$13.66 million $3.04 million
Apr 25, 12 AM $0.0136
+0.34%
$13.59 million $3.05 million
Apr 24, 11 PM $0.0135
-0.02%
$13.54 million $3.04 million
Apr 24, 10 PM $0.0135
-0.55%
$13.55 million $3.04 million
Apr 24, 9 PM $0.0136
+0.04%
$13.62 million $3.03 million
Apr 24, 8 PM $0.0136
-0.28%
$13.61 million $3.06 million
Apr 24, 7 PM $0.0137
+0.15%
$13.65 million $3.02 million
Apr 24, 6 PM $0.0136
-0.84%
$13.63 million $3.09 million
Apr 24, 5 PM $0.0137
-0.20%
$13.7 million $3.13 million
Apr 24, 4 PM $0.0137
-0.24%
$13.73 million $3.22 million
Apr 24, 3 PM $0.0138
+0.71%
$13.76 million $3.19 million
Apr 24, 2 PM $0.0137
-0.72%
$13.71 million $3.13 million
Apr 24, 1 PM $0.0138
-0.27%
$13.79 million $3.03 million
Apr 24, 12 PM $0.0138
-0.75%
$13.8 million $2.97 million
Apr 24, 11 AM $0.0139
+1.15%
$13.89 million $2.91 million
Apr 24, 10 AM $0.0137
+0.13%
$13.73 million $2.72 million
Apr 24, 9 AM $0.0137
-1.24%
$13.71 million $2.7 million
Apr 24, 8 AM $0.0139
+0.82%
$13.88 million $2.6 million
Apr 24, 7 AM $0.0138
-0.15%
$13.77 million $2.48 million
Apr 24, 6 AM $0.0138
+0.04%
$13.79 million $2.26 million
Apr 24, 5 AM $0.0138
+0.83%
$13.78 million $2.16 million
Apr 24, 4 AM $0.0137
-0.42%
$13.67 million $2.06 million
Apr 24, 3 AM $0.0137
-1.24%
$13.73 million $1.87 million