Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.00622
+0.57%
$6.22 million $1.23 million
Jun 22, 11 AM $0.00618
+1.11%
$6.18 million $1.17 million
Jun 22, 10 AM $0.00612
-0.17%
$6.12 million $1.13 million
Jun 22, 9 AM $0.00613
-0.63%
$6.13 million $1.12 million
Jun 22, 8 AM $0.00616
-0.08%
$6.16 million $1.11 million
Jun 22, 7 AM $0.00616
+3.49%
$6.16 million $1.1 million
Jun 22, 6 AM $0.00595
-0.73%
$5.95 million $1.09 million
Jun 22, 5 AM $0.006
-1.20%
$6 million $1.07 million
Jun 22, 4 AM $0.00607
+0.41%
$6.07 million $1.05 million
Jun 22, 3 AM $0.00605
-1.47%
$6.05 million $1.04 million
Jun 22, 2 AM $0.00614
+0.41%
$6.14 million $1.02 million
Jun 22, 1 AM $0.00617
+2.60%
$6.17 million $1.01 million
Jun 22, 12 AM $0.00601
+0.31%
$6.01 million $969,319
Jun 21, 11 PM $0.00599
-0.18%
$5.99 million $953,968
Jun 21, 10 PM $0.006
+0.10%
$6 million $929,211
Jun 21, 9 PM $0.006
-1.06%
$6 million $922,316
Jun 21, 8 PM $0.00605
-0.33%
$6.05 million $894,452
Jun 21, 7 PM $0.00607
+0.39%
$6.07 million $867,395
Jun 21, 6 PM $0.00605
-0.20%
$6.05 million $856,965
Jun 21, 5 PM $0.00606
+0.11%
$6.06 million $842,994
Jun 21, 4 PM $0.00606
-0.42%
$6.06 million $848,281
Jun 21, 3 PM $0.00608
+0.43%
$6.08 million $852,966
Jun 21, 2 PM $0.00606
+0.57%
$6.06 million $864,354
Jun 21, 1 PM $0.00602
+0.02%
$6.02 million $886,127
Jun 21, 12 PM $0.00602
+0.77%
$6.02 million $897,996
Jun 21, 11 AM $0.00597
-1.31%
$5.97 million $891,259
Jun 21, 10 AM $0.00608
+0.63%
$6.08 million $870,789
Jun 21, 9 AM $0.00604
+1.23%
$6.04 million $864,971
Jun 21, 8 AM $0.00596
-0.92%
$5.96 million $872,678
Jun 21, 7 AM $0.00603
+0.11%
$6.03 million $870,356
Jun 21, 6 AM $0.00603
-0.07%
$6.03 million $868,029
Jun 21, 5 AM $0.00603
-1.23%
$6.03 million $870,140
Jun 21, 4 AM $0.00611
-0.33%
$6.11 million $874,773
Jun 21, 3 AM $0.00613
-0.04%
$6.13 million $863,657
Jun 21, 2 AM $0.00613
+0.10%
$6.13 million $858,128
Jun 21, 1 AM $0.00612
-0.36%
$6.12 million $860,641
Jun 21, 12 AM $0.00614
-0.13%
$6.14 million $858,493
Jun 20, 11 PM $0.00615
+0.05%
$6.15 million $855,562
Jun 20, 10 PM $0.00614
+0.37%
$6.14 million $872,347
Jun 20, 9 PM $0.00612
+0.71%
$6.12 million $862,832
Jun 20, 8 PM $0.00608
+1.68%
$6.08 million $851,300
Jun 20, 7 PM $0.00598
-0.93%
$5.98 million $853,398
Jun 20, 6 PM $0.00603
-0.05%
$6.03 million $865,064
Jun 20, 5 PM $0.00603
-0.99%
$6.03 million $871,612
Jun 20, 4 PM $0.00609
-0.52%
$6.09 million $878,660
Jun 20, 3 PM $0.00613
+0.19%
$6.13 million $888,732
Jun 20, 2 PM $0.00611
+1.83%
$6.11 million $876,955
Jun 20, 1 PM $0.006
-0.69%
$6 million $871,485
Jun 20, 12 PM $0.00605
+0.16%
$6.05 million $887,494
Jun 20, 11 AM $0.00604
+0.13%
$6.04 million $892,080