Destra Network Historical Data

DSYNC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0137
-1.24%
$13.73 million $1.87 million
Apr 24, 2 AM $0.0139
-0.59%
$13.9 million $1.87 million
Apr 24, 1 AM $0.014
-0.10%
$13.98 million $1.87 million
Apr 24, 12 AM $0.014
+0.05%
$14 million $1.91 million
Apr 23, 11 PM $0.014
+0.11%
$14.03 million $1.99 million
Apr 23, 10 PM $0.014
+0.98%
$14.01 million $2.01 million
Apr 23, 9 PM $0.0139
+0.35%
$13.88 million $2.01 million
Apr 23, 8 PM $0.0138
+1.19%
$13.83 million $1.98 million
Apr 23, 7 PM $0.0137
+1.01%
$13.67 million $2.01 million
Apr 23, 6 PM $0.0135
+0.18%
$13.53 million $1.94 million
Apr 23, 5 PM $0.0135
-3.09%
$13.51 million $1.92 million
Apr 23, 4 PM $0.0139
-0.65%
$13.94 million $1.77 million
Apr 23, 3 PM $0.014
-0.18%
$14.03 million $1.82 million
Apr 23, 2 PM $0.014
+0.54%
$14.05 million $1.86 million
Apr 23, 1 PM $0.014
-0.58%
$13.97 million $2 million
Apr 23, 12 PM $0.0141
-0.12%
$14.05 million $2.05 million
Apr 23, 11 AM $0.0141
+1.59%
$14.07 million $2.1 million
Apr 23, 10 AM $0.0139
-0.74%
$13.88 million $2.13 million
Apr 23, 9 AM $0.014
-0.08%
$13.98 million $2.1 million
Apr 23, 8 AM $0.014
-1.22%
$13.99 million $2.16 million
Apr 23, 7 AM $0.0142
+0.56%
$14.16 million $2.16 million
Apr 23, 6 AM $0.0141
-0.63%
$14.08 million $2.25 million
Apr 23, 5 AM $0.0142
+0.14%
$14.17 million $2.33 million
Apr 23, 4 AM $0.0142
+0.29%
$14.15 million $2.44 million
Apr 23, 3 AM $0.0142
-1.96%
$14.16 million $2.48 million
Apr 23, 2 AM $0.0144
-0.51%
$14.44 million $2.53 million
Apr 23, 1 AM $0.0145
-0.29%
$14.51 million $2.64 million
Apr 23, 12 AM $0.0146
-0.12%
$14.59 million $2.68 million
Apr 22, 11 PM $0.0146
-0.64%
$14.61 million $2.63 million
Apr 22, 10 PM $0.0148
-1.14%
$14.78 million $2.69 million
Apr 22, 9 PM $0.0149
+1.34%
$14.95 million $2.66 million
Apr 22, 8 PM $0.0147
-0.42%
$14.75 million $2.65 million
Apr 22, 7 PM $0.0148
-0.97%
$14.81 million $2.72 million
Apr 22, 6 PM $0.015
+0.51%
$14.95 million $2.82 million
Apr 22, 5 PM $0.0149
-0.23%
$14.88 million $2.81 million
Apr 22, 4 PM $0.015
-2.40%
$14.95 million $2.87 million
Apr 22, 3 PM $0.0153
+0.13%
$15.32 million $2.9 million
Apr 22, 2 PM $0.0153
-0.28%
$15.3 million $2.85 million
Apr 22, 1 PM $0.0153
+0.81%
$15.29 million $2.78 million
Apr 22, 12 PM $0.0152
+0.53%
$15.17 million $2.7 million
Apr 22, 11 AM $0.0151
-0.14%
$15.09 million $2.68 million
Apr 22, 10 AM $0.0151
+0.93%
$15.11 million $2.68 million
Apr 22, 9 AM $0.015
-0.04%
$14.97 million $2.75 million
Apr 22, 8 AM $0.015
-5.17%
$14.97 million $2.72 million
Apr 22, 7 AM $0.0158
-1.35%
$15.79 million $2.65 million
Apr 22, 6 AM $0.016
+0.04%
$16.04 million $2.66 million
Apr 22, 5 AM $0.016
+1.69%
$16.04 million $2.63 million
Apr 22, 4 AM $0.0158
+0.48%
$15.77 million $2.48 million
Apr 22, 3 AM $0.0157
+0.17%
$15.69 million $2.48 million
Apr 22, 2 AM $0.0157
+2.65%
$15.71 million $2.38 million