Destra Network Historical Data

DSYNC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0182
-0.46%
$ 17.62 million $ 6.71 million
Dec 19, 4 PM $ 0.0182
+0.83%
$ 17.7 million $ 6.81 million
Dec 19, 3 PM $ 0.0181
+3.33%
$ 17.56 million $ 6.85 million
Dec 19, 2 PM $ 0.0175
+0.34%
$ 16.99 million $ 6.87 million
Dec 19, 1 PM $ 0.0175
+0.06%
$ 17 million $ 6.93 million
Dec 19, 12 PM $ 0.0175
+1.06%
$ 16.99 million $ 7.02 million
Dec 19, 11 AM $ 0.0173
+0.96%
$ 16.8 million $ 6.95 million
Dec 19, 10 AM $ 0.0172
+0.74%
$ 16.65 million $ 6.88 million
Dec 19, 9 AM $ 0.017
-1.85%
$ 16.45 million $ 6.84 million
Dec 19, 8 AM $ 0.0173
-0.55%
$ 16.77 million $ 6.85 million
Dec 19, 7 AM $ 0.0175
+1.72%
$ 16.94 million $ 6.86 million
Dec 19, 6 AM $ 0.0172
+0.36%
$ 16.65 million $ 6.71 million
Dec 19, 5 AM $ 0.0171
-0.13%
$ 16.59 million $ 6.57 million
Dec 19, 4 AM $ 0.0171
+1.15%
$ 16.61 million $ 6.39 million
Dec 19, 3 AM $ 0.0169
+3.54%
$ 16.44 million $ 6.3 million
Dec 19, 2 AM $ 0.0164
+0.45%
$ 15.88 million $ 5.98 million
Dec 19, 1 AM $ 0.0163
-0.72%
$ 15.8 million $ 5.89 million
Dec 19, 12 AM $ 0.0164
+0.07%
$ 15.92 million $ 5.8 million
Dec 18, 11 PM $ 0.0164
-0.02%
$ 15.91 million $ 5.71 million
Dec 18, 10 PM $ 0.0164
-0.06%
$ 15.91 million $ 5.64 million
Dec 18, 9 PM $ 0.0165
+1.38%
$ 15.96 million $ 5.61 million
Dec 18, 8 PM $ 0.0162
-0.52%
$ 15.73 million $ 5.41 million
Dec 18, 7 PM $ 0.0163
-1.30%
$ 15.81 million $ 5.08 million
Dec 18, 6 PM $ 0.0165
-1.61%
$ 16.02 million $ 4.73 million
Dec 18, 5 PM $ 0.0168
-6.60%
$ 16.28 million $ 4.49 million
Dec 18, 4 PM $ 0.018
-1.17%
$ 17.43 million $ 4.23 million
Dec 18, 3 PM $ 0.0182
+2.21%
$ 17.63 million $ 4.29 million
Dec 18, 2 PM $ 0.0178
+0.11%
$ 17.25 million $ 4.24 million
Dec 18, 1 PM $ 0.0178
+4.37%
$ 17.23 million $ 3.96 million
Dec 18, 12 PM $ 0.017
+1.20%
$ 16.51 million $ 3.7 million
Dec 18, 11 AM $ 0.0168
-1.33%
$ 16.32 million $ 3.72 million
Dec 18, 10 AM $ 0.0171
+0.36%
$ 16.56 million $ 3.64 million
Dec 18, 9 AM $ 0.017
+0.29%
$ 16.5 million $ 3.58 million
Dec 18, 8 AM $ 0.017
+0.19%
$ 16.45 million $ 3.49 million
Dec 18, 7 AM $ 0.0169
+0.77%
$ 16.41 million $ 3.38 million
Dec 18, 6 AM $ 0.0168
+1.49%
$ 16.3 million $ 3.32 million
Dec 18, 5 AM $ 0.0166
-2.31%
$ 16.05 million $ 3.36 million
Dec 18, 4 AM $ 0.0169
+0.35%
$ 16.43 million $ 3.41 million
Dec 18, 3 AM $ 0.0169
-2.46%
$ 16.38 million $ 3.39 million
Dec 18, 2 AM $ 0.0173
+0.51%
$ 16.79 million $ 3.34 million
Dec 18, 1 AM $ 0.0172
-1.24%
$ 16.73 million $ 3.37 million
Dec 18, 12 AM $ 0.0175
+0.65%
$ 16.94 million $ 3.31 million
Dec 17, 11 PM $ 0.0174
-2.12%
$ 16.83 million $ 3.34 million
Dec 17, 10 PM $ 0.0177
+1.10%
$ 17.2 million $ 3.33 million
Dec 17, 9 PM $ 0.0175
+2.96%
$ 17.01 million $ 3.3 million
Dec 17, 8 PM $ 0.017
+1.34%
$ 16.57 million $ 3.29 million
Dec 17, 7 PM $ 0.0168
-2.35%
$ 16.3 million $ 3.24 million
Dec 17, 6 PM $ 0.0172
-4.89%
$ 16.71 million $ 3.21 million
Dec 17, 5 PM $ 0.0181
-1.24%
$ 17.55 million $ 3.16 million
Dec 17, 4 PM $ 0.0183
-9.43%
$ 17.75 million $ 3.15 million