Destra Network Historical Data

DSYNC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0157
+2.65%
$15.71 million $2.38 million
Apr 22, 1 AM $0.0153
+0.19%
$15.3 million $2.23 million
Apr 22, 12 AM $0.0153
+2.12%
$15.27 million $2.21 million
Apr 21, 11 PM $0.015
+1.22%
$14.98 million $2.2 million
Apr 21, 10 PM $0.0148
+0.21%
$14.82 million $2.17 million
Apr 21, 9 PM $0.0148
-0.77%
$14.79 million $2.15 million
Apr 21, 8 PM $0.0149
+1.60%
$14.9 million $2.21 million
Apr 21, 7 PM $0.0147
-0.23%
$14.67 million $2.26 million
Apr 21, 6 PM $0.0147
-0.14%
$14.74 million $2.29 million
Apr 21, 5 PM $0.0148
-0.17%
$14.76 million $2.45 million
Apr 21, 4 PM $0.0148
+0.66%
$14.78 million $2.42 million
Apr 21, 3 PM $0.0147
-0.10%
$14.68 million $2.44 million
Apr 21, 2 PM $0.0147
-2.10%
$14.7 million $2.53 million
Apr 21, 1 PM $0.015
-2.05%
$15.01 million $2.58 million
Apr 21, 12 PM $0.0153
-2.00%
$15.27 million $2.57 million
Apr 21, 11 AM $0.0156
-0.32%
$15.58 million $2.61 million
Apr 21, 10 AM $0.0156
+1.31%
$15.63 million $2.59 million
Apr 21, 9 AM $0.0154
-0.50%
$15.43 million $2.58 million
Apr 21, 8 AM $0.0155
+2.18%
$15.52 million $2.62 million
Apr 21, 7 AM $0.0152
-0.28%
$15.16 million $2.61 million
Apr 21, 6 AM $0.0152
+1.20%
$15.19 million $2.66 million
Apr 21, 5 AM $0.015
+0.19%
$15.01 million $2.69 million
Apr 21, 4 AM $0.015
+0.16%
$15.03 million $2.78 million
Apr 21, 3 AM $0.015
-0.25%
$14.96 million $2.82 million
Apr 21, 2 AM $0.015
-1.02%
$15 million $2.8 million
Apr 21, 1 AM $0.0151
+0.19%
$15.15 million $2.87 million
Apr 21, 12 AM $0.0152
+0.04%
$15.15 million $2.91 million
Apr 20, 11 PM $0.0151
-0.75%
$15.15 million $2.99 million
Apr 20, 10 PM $0.0153
+0.86%
$15.26 million $3.02 million
Apr 20, 9 PM $0.0152
-0.41%
$15.16 million $3.11 million
Apr 20, 8 PM $0.0152
-0.90%
$15.22 million $3.12 million
Apr 20, 7 PM $0.0154
+0.35%
$15.36 million $3.05 million
Apr 20, 6 PM $0.0153
+0.09%
$15.31 million $2.97 million
Apr 20, 5 PM $0.0153
+0.47%
$15.29 million $2.86 million
Apr 20, 4 PM $0.0152
-0.52%
$15.22 million $2.89 million
Apr 20, 3 PM $0.0153
+1.14%
$15.3 million $2.89 million
Apr 20, 2 PM $0.0151
-2.02%
$15.13 million $2.91 million
Apr 20, 1 PM $0.0154
-0.54%
$15.44 million $2.89 million
Apr 20, 12 PM $0.0155
+0.47%
$15.52 million $2.86 million
Apr 20, 11 AM $0.0154
-1.32%
$15.45 million $2.84 million
Apr 20, 10 AM $0.0157
-0.27%
$15.65 million $2.91 million
Apr 20, 9 AM $0.0157
+0.99%
$15.69 million $2.91 million
Apr 20, 8 AM $0.0155
-0.05%
$15.54 million $2.83 million
Apr 20, 7 AM $0.0155
+1.34%
$15.54 million $2.83 million
Apr 20, 6 AM $0.0153
+0.16%
$15.34 million $2.77 million
Apr 20, 5 AM $0.0153
-0.64%
$15.32 million $2.71 million
Apr 20, 4 AM $0.0154
+0.02%
$15.41 million $2.65 million
Apr 20, 3 AM $0.0153
+0.12%
$15.34 million $2.64 million
Apr 20, 2 AM $0.0153
-0.47%
$15.32 million $2.62 million
Apr 20, 1 AM $0.0154
+1.43%
$15.4 million $2.57 million