Destra Network Historical Data

DSYNC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0183
-9.43%
$ 17.75 million $ 3.15 million
Dec 17, 3 PM $ 0.0202
-0.36%
$ 19.61 million $ 3.07 million
Dec 17, 2 PM $ 0.0203
-0.02%
$ 19.68 million $ 2.92 million
Dec 17, 1 PM $ 0.0203
+0.57%
$ 19.68 million $ 2.96 million
Dec 17, 12 PM $ 0.0202
-0.08%
$ 19.57 million $ 3.09 million
Dec 17, 11 AM $ 0.0202
+0.88%
$ 19.59 million $ 3.14 million
Dec 17, 10 AM $ 0.02
-0.08%
$ 19.41 million $ 3.18 million
Dec 17, 9 AM $ 0.02
+0.12%
$ 19.43 million $ 3.25 million
Dec 17, 8 AM $ 0.02
-1.04%
$ 19.4 million $ 3.31 million
Dec 17, 7 AM $ 0.0202
+0.41%
$ 19.61 million $ 3.26 million
Dec 17, 6 AM $ 0.0201
-0.03%
$ 19.53 million $ 3.33 million
Dec 17, 5 AM $ 0.0201
-0.23%
$ 19.53 million $ 3.33 million
Dec 17, 4 AM $ 0.0202
-0.12%
$ 19.58 million $ 3.3 million
Dec 17, 3 AM $ 0.0202
-0.25%
$ 19.6 million $ 3.35 million
Dec 17, 2 AM $ 0.0203
-0.01%
$ 19.65 million $ 3.44 million
Dec 17, 1 AM $ 0.0203
+0.09%
$ 19.68 million $ 3.47 million
Dec 17, 12 AM $ 0.0202
-0.83%
$ 19.63 million $ 3.5 million
Dec 16, 11 PM $ 0.0204
+0.56%
$ 19.8 million $ 3.53 million
Dec 16, 10 PM $ 0.0203
-0.68%
$ 19.69 million $ 3.62 million
Dec 16, 9 PM $ 0.0204
-0.76%
$ 19.83 million $ 3.65 million
Dec 16, 8 PM $ 0.0207
+2.01%
$ 20.05 million $ 3.78 million
Dec 16, 7 PM $ 0.0203
-0.97%
$ 19.63 million $ 3.75 million
Dec 16, 6 PM $ 0.0205
+1.08%
$ 19.84 million $ 3.83 million
Dec 16, 5 PM $ 0.0202
-0.61%
$ 19.63 million $ 3.95 million
Dec 16, 4 PM $ 0.0204
+0.42%
$ 19.75 million $ 4.01 million
Dec 16, 3 PM $ 0.0203
-0.29%
$ 19.67 million $ 4.05 million
Dec 16, 2 PM $ 0.0203
+1.16%
$ 19.72 million $ 4.17 million
Dec 16, 1 PM $ 0.0201
-3.16%
$ 19.5 million $ 4.03 million
Dec 16, 12 PM $ 0.0208
-0.41%
$ 20.13 million $ 3.86 million
Dec 16, 11 AM $ 0.0208
+0.24%
$ 20.22 million $ 3.78 million
Dec 16, 10 AM $ 0.0208
+0.15%
$ 20.17 million $ 3.74 million
Dec 16, 9 AM $ 0.0208
-0.12%
$ 20.14 million $ 3.68 million
Dec 16, 8 AM $ 0.0208
+0.25%
$ 20.15 million $ 3.66 million
Dec 16, 7 AM $ 0.0207
-1.18%
$ 20.1 million $ 3.62 million
Dec 16, 6 AM $ 0.021
+1.03%
$ 20.34 million $ 3.61 million
Dec 16, 5 AM $ 0.0208
+0.32%
$ 20.14 million $ 3.63 million
Dec 16, 4 AM $ 0.0207
-2.41%
$ 20.07 million $ 3.71 million
Dec 16, 3 AM $ 0.0212
-4.53%
$ 20.57 million $ 3.7 million
Dec 16, 2 AM $ 0.0222
+0.24%
$ 21.54 million $ 3.68 million
Dec 16, 1 AM $ 0.0222
-1.00%
$ 21.49 million $ 3.87 million
Dec 16, 12 AM $ 0.0224
+0.44%
$ 21.71 million $ 4.03 million
Dec 15, 11 PM $ 0.0223
+1.75%
$ 21.61 million $ 4.14 million
Dec 15, 10 PM $ 0.0219
+1.32%
$ 21.24 million $ 4.22 million
Dec 15, 9 PM $ 0.0215
+0.58%
$ 20.87 million $ 4.31 million
Dec 15, 8 PM $ 0.0214
-0.64%
$ 20.75 million $ 4.31 million
Dec 15, 7 PM $ 0.0215
+0.08%
$ 20.88 million $ 4.34 million
Dec 15, 6 PM $ 0.0215
-1.74%
$ 20.86 million $ 4.33 million
Dec 15, 5 PM $ 0.0219
-0.43%
$ 21.23 million $ 4.17 million
Dec 15, 4 PM $ 0.022
-2.20%
$ 21.33 million $ 4.18 million
Dec 15, 3 PM $ 0.0225
-2.03%
$ 21.79 million $ 4.11 million