Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.00604
+0.13%
$6.04 million $892,080
Jun 20, 10 AM $0.00603
-0.32%
$6.03 million $912,350
Jun 20, 9 AM $0.00605
+0.62%
$6.05 million $927,170
Jun 20, 8 AM $0.00601
-0.31%
$6.01 million $932,432
Jun 20, 7 AM $0.00603
+0.11%
$6.03 million $932,116
Jun 20, 6 AM $0.00602
+0.38%
$6.02 million $936,184
Jun 20, 5 AM $0.006
+1.02%
$6 million $939,549
Jun 20, 4 AM $0.00594
+0.28%
$5.94 million $939,898
Jun 20, 3 AM $0.00592
-0.13%
$5.92 million $948,026
Jun 20, 2 AM $0.00593
+0.30%
$5.93 million $960,892
Jun 20, 1 AM $0.00591
-0.15%
$5.91 million $959,128
Jun 20, 12 AM $0.00592
+0.07%
$5.92 million $970,456
Jun 19, 11 PM $0.00592
-1.95%
$5.92 million $973,499
Jun 19, 10 PM $0.00604
+0.28%
$6.04 million $961,475
Jun 19, 9 PM $0.00602
-0.29%
$6.02 million $959,245
Jun 19, 8 PM $0.00604
+0.20%
$6.04 million $972,472
Jun 19, 7 PM $0.00602
+0.49%
$6.02 million $993,165
Jun 19, 6 PM $0.006
-0.19%
$6 million $1.01 million
Jun 19, 5 PM $0.00602
-1.80%
$6.02 million $1.01 million
Jun 19, 4 PM $0.00613
+0.02%
$6.13 million $1.01 million
Jun 19, 3 PM $0.00614
+0.24%
$6.14 million $1.04 million
Jun 19, 2 PM $0.00613
-0.12%
$6.13 million $1.1 million
Jun 19, 1 PM $0.00613
+0.66%
$6.13 million $1.12 million
Jun 19, 12 PM $0.00609
+0.22%
$6.09 million $1.11 million
Jun 19, 11 AM $0.00608
+0.20%
$6.08 million $1.12 million
Jun 19, 10 AM $0.00607
+0.03%
$6.07 million $1.11 million
Jun 19, 9 AM $0.00607
-0.54%
$6.07 million $1.11 million
Jun 19, 8 AM $0.0061
-0.05%
$6.1 million $1.1 million
Jun 19, 7 AM $0.0061
-0.20%
$6.1 million $1.11 million
Jun 19, 6 AM $0.00612
+0.19%
$6.12 million $1.12 million
Jun 19, 5 AM $0.0061
+0.37%
$6.1 million $1.13 million
Jun 19, 4 AM $0.00608
-0.39%
$6.08 million $1.14 million
Jun 19, 3 AM $0.00611
-1.09%
$6.11 million $1.16 million
Jun 19, 2 AM $0.00617
-0.10%
$6.17 million $1.15 million
Jun 19, 1 AM $0.00618
+0.13%
$6.18 million $1.16 million
Jun 19, 12 AM $0.00617
+1.02%
$6.17 million $1.15 million
Jun 18, 11 PM $0.00611
+0.05%
$6.11 million $1.14 million
Jun 18, 10 PM $0.00611
-0.21%
$6.11 million $1.15 million
Jun 18, 9 PM $0.00612
-0.19%
$6.12 million $1.15 million
Jun 18, 8 PM $0.00613
+0.74%
$6.13 million $1.16 million
Jun 18, 7 PM $0.00604
+2.51%
$6.04 million $1.15 million
Jun 18, 6 PM $0.0059
-1.15%
$5.9 million $1.17 million
Jun 18, 5 PM $0.00596
+0.66%
$5.96 million $1.2 million
Jun 18, 4 PM $0.00592
-4.35%
$5.92 million $1.19 million
Jun 18, 3 PM $0.00619
-3.03%
$6.19 million $1.18 million
Jun 18, 2 PM $0.00639
+0.12%
$6.39 million $1.16 million
Jun 18, 1 PM $0.00638
-0.57%
$6.38 million $1.15 million
Jun 18, 12 PM $0.00641
+0.48%
$6.41 million $1.15 million
Jun 18, 11 AM $0.00638
-0.53%
$6.38 million $1.15 million
Jun 18, 10 AM $0.00642
-0.14%
$6.42 million $1.16 million