Destra Network Historical Data

DSYNC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.022
-2.20%
$ 21.33 million $ 4.18 million
Dec 15, 3 PM $ 0.0225
-2.03%
$ 21.79 million $ 4.11 million
Dec 15, 2 PM $ 0.023
-2.42%
$ 22.27 million $ 3.87 million
Dec 15, 1 PM $ 0.0235
+1.43%
$ 22.82 million $ 3.77 million
Dec 15, 12 PM $ 0.0232
+0.80%
$ 22.5 million $ 3.81 million
Dec 15, 11 AM $ 0.023
-0.78%
$ 22.32 million $ 3.92 million
Dec 15, 10 AM $ 0.0232
+0.38%
$ 22.5 million $ 4.09 million
Dec 15, 9 AM $ 0.0231
+0.69%
$ 22.41 million $ 4.13 million
Dec 15, 8 AM $ 0.0229
+0.22%
$ 22.26 million $ 4.15 million
Dec 15, 7 AM $ 0.0229
-0.17%
$ 22.21 million $ 4.17 million
Dec 15, 6 AM $ 0.0229
+0.13%
$ 22.25 million $ 4.07 million
Dec 15, 5 AM $ 0.023
-0.74%
$ 22.28 million $ 4.07 million
Dec 15, 4 AM $ 0.0231
+0.45%
$ 22.41 million $ 4.04 million
Dec 15, 3 AM $ 0.023
-0.63%
$ 22.31 million $ 3.94 million
Dec 15, 2 AM $ 0.0231
+0.11%
$ 22.46 million $ 3.88 million
Dec 15, 1 AM $ 0.0231
+0.99%
$ 22.43 million $ 3.67 million
Dec 15, 12 AM $ 0.0229
+0.38%
$ 22.21 million $ 3.49 million
Dec 14, 11 PM $ 0.0228
-0.16%
$ 22.13 million $ 3.41 million
Dec 14, 10 PM $ 0.0228
-0.08%
$ 22.16 million $ 3.27 million
Dec 14, 9 PM $ 0.0229
-0.70%
$ 22.18 million $ 3.21 million
Dec 14, 8 PM $ 0.023
-0.32%
$ 22.31 million $ 3.2 million
Dec 14, 7 PM $ 0.0231
-0.59%
$ 22.38 million $ 3.07 million
Dec 14, 6 PM $ 0.0232
+1.23%
$ 22.51 million $ 2.99 million
Dec 14, 5 PM $ 0.0229
-0.08%
$ 22.23 million $ 2.95 million
Dec 14, 4 PM $ 0.023
-0.59%
$ 22.27 million $ 2.88 million
Dec 14, 3 PM $ 0.0231
-1.79%
$ 22.36 million $ 2.78 million
Dec 14, 2 PM $ 0.0235
-0.67%
$ 22.77 million $ 2.85 million
Dec 14, 1 PM $ 0.0236
-0.57%
$ 22.92 million $ 2.9 million
Dec 14, 12 PM $ 0.0238
+1.71%
$ 23.06 million $ 2.9 million
Dec 14, 11 AM $ 0.0234
-0.63%
$ 22.67 million $ 2.97 million
Dec 14, 10 AM $ 0.0235
-0.61%
$ 22.79 million $ 2.92 million
Dec 14, 9 AM $ 0.0237
-0.03%
$ 22.96 million $ 2.9 million
Dec 14, 8 AM $ 0.0237
-1.10%
$ 22.96 million $ 2.9 million
Dec 14, 7 AM $ 0.0239
+0.42%
$ 23.22 million $ 2.96 million
Dec 14, 6 AM $ 0.0238
-0.20%
$ 23.1 million $ 2.95 million
Dec 14, 5 AM $ 0.0239
+0.14%
$ 23.14 million $ 2.89 million
Dec 14, 4 AM $ 0.0238
-0.48%
$ 23.11 million $ 2.86 million
Dec 14, 3 AM $ 0.0239
-0.08%
$ 23.22 million $ 2.92 million
Dec 14, 2 AM $ 0.024
+0.23%
$ 23.25 million $ 2.87 million
Dec 14, 1 AM $ 0.0239
-0.06%
$ 23.15 million $ 2.89 million
Dec 14, 12 AM $ 0.0239
-0.70%
$ 23.2 million $ 2.89 million
Dec 13, 11 PM $ 0.0241
-0.64%
$ 23.4 million $ 2.84 million
Dec 13, 10 PM $ 0.0242
-0.17%
$ 23.52 million $ 2.85 million
Dec 13, 9 PM $ 0.0243
-0.56%
$ 23.6 million $ 2.86 million
Dec 13, 8 PM $ 0.0245
-0.26%
$ 23.73 million $ 2.87 million
Dec 13, 7 PM $ 0.0245
+1.43%
$ 23.81 million $ 2.99 million
Dec 13, 6 PM $ 0.0242
+0.43%
$ 23.46 million $ 3.15 million
Dec 13, 5 PM $ 0.0241
-0.08%
$ 23.34 million $ 3.41 million
Dec 13, 4 PM $ 0.0241
-0.28%
$ 23.36 million $ 3.6 million
Dec 13, 3 PM $ 0.0242
+0.18%
$ 23.43 million $ 3.93 million