Destra Network Historical Data

DSYNC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0154
+1.43%
$15.4 million $2.57 million
Apr 20, 12 AM $0.0153
+1.40%
$15.25 million $2.53 million
Apr 19, 11 PM $0.015
-1.62%
$14.96 million $2.44 million
Apr 19, 10 PM $0.0152
+0.16%
$15.21 million $2.36 million
Apr 19, 9 PM $0.0153
+0.53%
$15.25 million $2.27 million
Apr 19, 8 PM $0.0152
-1.03%
$15.19 million $2.28 million
Apr 19, 7 PM $0.0154
-0.07%
$15.35 million $2.24 million
Apr 19, 6 PM $0.0153
-1.10%
$15.32 million $2.22 million
Apr 19, 5 PM $0.0155
-0.52%
$15.5 million $2.27 million
Apr 19, 4 PM $0.0156
-1.35%
$15.58 million $2.22 million
Apr 19, 3 PM $0.0158
-1.22%
$15.8 million $2.17 million
Apr 19, 2 PM $0.016
+0.31%
$15.99 million $2 million
Apr 19, 1 PM $0.016
+5.62%
$16 million $1.92 million
Apr 19, 12 PM $0.0152
-0.22%
$15.19 million $1.84 million
Apr 19, 11 AM $0.0152
+1.34%
$15.21 million $1.74 million
Apr 19, 10 AM $0.0151
+0.04%
$15.07 million $1.75 million
Apr 19, 9 AM $0.0151
-0.09%
$15.07 million $1.75 million
Apr 19, 8 AM $0.0151
-0.05%
$15.11 million $1.79 million
Apr 19, 7 AM $0.0151
-0.32%
$15.08 million $1.77 million
Apr 19, 6 AM $0.0151
-0.62%
$15.13 million $1.68 million
Apr 19, 5 AM $0.0152
-0.36%
$15.22 million $1.59 million
Apr 19, 4 AM $0.0153
-0.30%
$15.28 million $1.57 million
Apr 19, 3 AM $0.0153
+0.00%
$15.32 million $1.58 million
Apr 19, 2 AM $0.0153
-0.23%
$15.32 million $1.53 million
Apr 19, 1 AM $0.0154
+0.19%
$15.37 million $1.5 million
Apr 19, 12 AM $0.0153
-0.02%
$15.34 million $1.46 million
Apr 18, 11 PM $0.0153
-0.86%
$15.34 million $1.46 million
Apr 18, 10 PM $0.0155
+0.57%
$15.47 million $1.47 million
Apr 18, 9 PM $0.0154
-0.39%
$15.38 million $1.46 million
Apr 18, 8 PM $0.0154
+0.11%
$15.44 million $1.44 million
Apr 18, 7 PM $0.0154
-0.31%
$15.43 million $1.4 million
Apr 18, 6 PM $0.0155
-0.26%
$15.47 million $1.44 million
Apr 18, 5 PM $0.0155
-0.70%
$15.51 million $1.34 million
Apr 18, 4 PM $0.0156
-0.54%
$15.62 million $1.39 million
Apr 18, 3 PM $0.0157
-0.82%
$15.71 million $1.46 million
Apr 18, 2 PM $0.0158
+0.61%
$15.84 million $1.64 million
Apr 18, 1 PM $0.0157
+0.14%
$15.74 million $1.98 million
Apr 18, 12 PM $0.0158
+0.52%
$15.76 million $2.22 million
Apr 18, 11 AM $0.0157
-0.31%
$15.68 million $2.29 million
Apr 18, 10 AM $0.0157
+1.96%
$15.73 million $2.3 million
Apr 18, 9 AM $0.0154
-7.01%
$15.45 million $2.38 million
Apr 18, 8 AM $0.0166
-1.58%
$16.61 million $2.44 million
Apr 18, 7 AM $0.0169
-0.41%
$16.88 million $2.5 million
Apr 18, 6 AM $0.0169
+0.09%
$16.95 million $2.55 million
Apr 18, 5 AM $0.0169
+0.13%
$16.93 million $2.6 million
Apr 18, 4 AM $0.0169
-0.50%
$16.91 million $2.61 million
Apr 18, 3 AM $0.017
-0.54%
$16.99 million $2.67 million
Apr 18, 2 AM $0.0171
+0.27%
$17.09 million $2.68 million
Apr 18, 1 AM $0.017
+0.03%
$17.04 million $2.69 million
Apr 18, 12 AM $0.0171
-0.20%
$17.05 million $2.76 million