Destra Network Historical Data

DSYNC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0242
+0.18%
$ 23.43 million $ 3.93 million
Dec 13, 2 PM $ 0.0241
+0.22%
$ 23.39 million $ 4.2 million
Dec 13, 1 PM $ 0.0241
-0.70%
$ 23.34 million $ 4.23 million
Dec 13, 12 PM $ 0.0242
-0.31%
$ 23.5 million $ 4.23 million
Dec 13, 11 AM $ 0.0243
-0.89%
$ 23.57 million $ 4.24 million
Dec 13, 10 AM $ 0.0245
+0.74%
$ 23.78 million $ 4.14 million
Dec 13, 9 AM $ 0.0243
-0.92%
$ 23.6 million $ 4.18 million
Dec 13, 8 AM $ 0.0246
+0.32%
$ 23.84 million $ 4.26 million
Dec 13, 7 AM $ 0.0245
-0.16%
$ 23.76 million $ 4.32 million
Dec 13, 6 AM $ 0.0245
+0.00%
$ 23.8 million $ 4.41 million
Dec 13, 5 AM $ 0.0245
-0.20%
$ 23.8 million $ 4.51 million
Dec 13, 4 AM $ 0.0246
+0.23%
$ 23.83 million $ 4.64 million
Dec 13, 3 AM $ 0.0245
+1.07%
$ 23.78 million $ 4.73 million
Dec 13, 2 AM $ 0.0243
+0.22%
$ 23.53 million $ 4.74 million
Dec 13, 1 AM $ 0.0242
-0.64%
$ 23.47 million $ 4.86 million
Dec 13, 12 AM $ 0.0243
+0.03%
$ 23.61 million $ 4.99 million
Dec 12, 11 PM $ 0.0243
-0.01%
$ 23.61 million $ 5.1 million
Dec 12, 10 PM $ 0.0243
+0.46%
$ 23.61 million $ 5.27 million
Dec 12, 9 PM $ 0.0243
+0.03%
$ 23.55 million $ 5.56 million
Dec 12, 8 PM $ 0.0243
+0.59%
$ 23.54 million $ 5.91 million
Dec 12, 7 PM $ 0.0242
-0.79%
$ 23.45 million $ 5.97 million
Dec 12, 6 PM $ 0.0244
+0.69%
$ 23.64 million $ 6.09 million
Dec 12, 5 PM $ 0.0242
+0.04%
$ 23.48 million $ 6.12 million
Dec 12, 4 PM $ 0.0242
-0.29%
$ 23.48 million $ 6.1 million
Dec 12, 3 PM $ 0.0243
-5.43%
$ 23.55 million $ 5.93 million
Dec 12, 2 PM $ 0.0257
+0.11%
$ 24.92 million $ 5.9 million
Dec 12, 1 PM $ 0.0256
-1.42%
$ 24.87 million $ 5.92 million
Dec 12, 12 PM $ 0.026
-0.68%
$ 25.23 million $ 5.93 million
Dec 12, 11 AM $ 0.0262
-1.46%
$ 25.4 million $ 5.9 million
Dec 12, 10 AM $ 0.0266
+3.03%
$ 25.78 million $ 5.91 million
Dec 12, 9 AM $ 0.0258
+0.56%
$ 24.97 million $ 5.83 million
Dec 12, 8 AM $ 0.0257
-0.49%
$ 24.88 million $ 5.85 million
Dec 12, 7 AM $ 0.0258
-0.11%
$ 25 million $ 5.87 million
Dec 12, 6 AM $ 0.0258
+0.21%
$ 25.03 million $ 5.89 million
Dec 12, 5 AM $ 0.0258
-0.03%
$ 24.98 million $ 5.94 million
Dec 12, 4 AM $ 0.0258
+0.12%
$ 24.99 million $ 5.96 million
Dec 12, 3 AM $ 0.0257
-0.16%
$ 24.95 million $ 6.13 million
Dec 12, 2 AM $ 0.0258
+0.95%
$ 24.96 million $ 6.33 million
Dec 12, 1 AM $ 0.0255
-0.21%
$ 24.8 million $ 6.44 million
Dec 12, 12 AM $ 0.0256
-0.15%
$ 24.81 million $ 6.54 million
Dec 11, 11 PM $ 0.0256
+0.03%
$ 24.84 million $ 6.56 million
Dec 11, 10 PM $ 0.0256
-3.00%
$ 24.81 million $ 6.45 million
Dec 11, 9 PM $ 0.0264
+0.85%
$ 25.6 million $ 6.3 million
Dec 11, 8 PM $ 0.0262
+0.15%
$ 25.39 million $ 6.28 million
Dec 11, 7 PM $ 0.0261
+3.74%
$ 25.35 million $ 6.52 million
Dec 11, 6 PM $ 0.0252
+1.81%
$ 24.43 million $ 6.66 million
Dec 11, 5 PM $ 0.0247
+3.63%
$ 24 million $ 6.55 million
Dec 11, 4 PM $ 0.0239
+0.54%
$ 23.16 million $ 6.52 million
Dec 11, 3 PM $ 0.0237
+0.01%
$ 23.04 million $ 6.52 million
Dec 11, 2 PM $ 0.0238
-0.23%
$ 23.06 million $ 6.39 million