Destra Network Historical Data

DSYNC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0171
-0.20%
$17.05 million $2.76 million
Apr 17, 11 PM $0.0171
-0.57%
$17.1 million $2.73 million
Apr 17, 10 PM $0.0172
-0.05%
$17.19 million $2.78 million
Apr 17, 9 PM $0.0172
-0.15%
$17.2 million $2.75 million
Apr 17, 8 PM $0.0173
+0.37%
$17.26 million $2.81 million
Apr 17, 7 PM $0.0172
+0.26%
$17.19 million $2.85 million
Apr 17, 6 PM $0.0171
-0.63%
$17.15 million $2.94 million
Apr 17, 5 PM $0.0172
-3.77%
$17.23 million $2.97 million
Apr 17, 4 PM $0.0179
-0.17%
$17.91 million $3 million
Apr 17, 3 PM $0.018
+0.69%
$17.95 million $2.97 million
Apr 17, 2 PM $0.0179
+2.70%
$17.86 million $2.9 million
Apr 17, 1 PM $0.0174
+2.40%
$17.42 million $2.63 million
Apr 17, 12 PM $0.017
+1.69%
$17 million $2.51 million
Apr 17, 11 AM $0.0167
+1.20%
$16.72 million $2.47 million
Apr 17, 10 AM $0.0165
-1.24%
$16.52 million $2.44 million
Apr 17, 9 AM $0.0167
+0.45%
$16.73 million $2.42 million
Apr 17, 8 AM $0.0167
+1.17%
$16.65 million $2.33 million
Apr 17, 7 AM $0.0165
+2.23%
$16.46 million $2.22 million
Apr 17, 6 AM $0.0161
-2.61%
$16.1 million $2.28 million
Apr 17, 5 AM $0.0165
-0.47%
$16.53 million $2.24 million
Apr 17, 4 AM $0.0166
+0.01%
$16.61 million $2.27 million
Apr 17, 3 AM $0.0166
-0.39%
$16.61 million $2.31 million
Apr 17, 2 AM $0.0167
-0.17%
$16.67 million $2.31 million
Apr 17, 1 AM $0.0167
-0.10%
$16.7 million $2.4 million
Apr 17, 12 AM $0.0167
-0.36%
$16.71 million $2.35 million
Apr 16, 11 PM $0.0167
-0.40%
$16.75 million $2.41 million
Apr 16, 10 PM $0.0168
-1.16%
$16.81 million $2.42 million
Apr 16, 9 PM $0.0171
+1.58%
$17.08 million $2.46 million
Apr 16, 8 PM $0.0168
+0.75%
$16.78 million $2.48 million
Apr 16, 7 PM $0.0167
+1.38%
$16.65 million $2.47 million
Apr 16, 6 PM $0.0164
+0.90%
$16.43 million $2.49 million
Apr 16, 5 PM $0.0163
-0.12%
$16.27 million $2.51 million
Apr 16, 4 PM $0.0163
-1.43%
$16.29 million $2.48 million
Apr 16, 3 PM $0.0165
+1.96%
$16.53 million $2.5 million
Apr 16, 2 PM $0.0162
+0.04%
$16.21 million $2.37 million
Apr 16, 1 PM $0.0162
-1.43%
$16.18 million $2.34 million
Apr 16, 12 PM $0.0164
+0.42%
$16.38 million $2.23 million
Apr 16, 11 AM $0.0163
+0.19%
$16.31 million $2.2 million
Apr 16, 10 AM $0.0163
-0.47%
$16.28 million $2.16 million
Apr 16, 9 AM $0.0164
+0.14%
$16.36 million $2.12 million
Apr 16, 8 AM $0.0163
+0.61%
$16.34 million $2.14 million
Apr 16, 7 AM $0.0163
-1.22%
$16.25 million $2.05 million
Apr 16, 6 AM $0.0165
+0.05%
$16.45 million $2.06 million
Apr 16, 5 AM $0.0164
+0.42%
$16.44 million $2.02 million
Apr 16, 4 AM $0.0164
+0.65%
$16.35 million $2.02 million
Apr 16, 3 AM $0.0162
+0.04%
$16.25 million $1.98 million
Apr 16, 2 AM $0.0162
+1.31%
$16.24 million $1.97 million
Apr 16, 1 AM $0.016
-0.41%
$16.04 million $1.88 million
Apr 16, 12 AM $0.0161
+0.35%
$16.07 million $1.88 million
Apr 15, 11 PM $0.016
-1.19%
$16.03 million $1.83 million