Destra Network Historical Data

DSYNC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.016
-1.19%
$16.03 million $1.83 million
Apr 15, 10 PM $0.0162
+1.88%
$16.22 million $1.89 million
Apr 15, 9 PM $0.0159
-0.81%
$15.92 million $1.8 million
Apr 15, 8 PM $0.0161
-5.90%
$16.05 million $1.78 million
Apr 15, 7 PM $0.017
+0.78%
$17.05 million $1.73 million
Apr 15, 6 PM $0.0169
+0.49%
$16.9 million $1.65 million
Apr 15, 5 PM $0.0168
-0.38%
$16.82 million $1.68 million
Apr 15, 4 PM $0.0169
+0.49%
$16.87 million $1.73 million
Apr 15, 3 PM $0.0168
-0.18%
$16.78 million $1.72 million
Apr 15, 2 PM $0.0168
+5.29%
$16.81 million $1.85 million
Apr 15, 1 PM $0.016
-0.91%
$15.96 million $2.17 million
Apr 15, 12 PM $0.0161
+1.45%
$16.11 million $2.32 million
Apr 15, 11 AM $0.0159
+1.10%
$15.88 million $2.35 million
Apr 15, 10 AM $0.0157
-0.47%
$15.73 million $2.44 million
Apr 15, 9 AM $0.0158
-0.25%
$15.84 million $2.44 million
Apr 15, 8 AM $0.0159
+1.17%
$15.88 million $2.49 million
Apr 15, 7 AM $0.0157
-0.31%
$15.69 million $2.57 million
Apr 15, 6 AM $0.0157
-0.08%
$15.74 million $2.64 million
Apr 15, 5 AM $0.0157
-1.04%
$15.74 million $2.72 million
Apr 15, 4 AM $0.0158
-0.10%
$15.84 million $2.72 million
Apr 15, 3 AM $0.0159
-0.58%
$15.85 million $2.78 million
Apr 15, 2 AM $0.0159
-0.45%
$15.94 million $2.83 million
Apr 15, 1 AM $0.016
+0.03%
$16.02 million $2.88 million
Apr 15, 12 AM $0.016
+0.72%
$16.01 million $2.97 million
Apr 14, 11 PM $0.0159
-0.21%
$15.87 million $3.06 million
Apr 14, 10 PM $0.0159
-0.75%
$15.9 million $3.14 million
Apr 14, 9 PM $0.016
-0.09%
$16.02 million $3.32 million
Apr 14, 8 PM $0.016
+0.04%
$16.04 million $3.37 million
Apr 14, 7 PM $0.016
+0.19%
$15.99 million $3.46 million
Apr 14, 6 PM $0.016
-0.14%
$15.96 million $3.64 million
Apr 14, 5 PM $0.0159
-4.54%
$15.94 million $3.61 million
Apr 14, 4 PM $0.0167
-1.81%
$16.69 million $3.7 million
Apr 14, 3 PM $0.017
-0.73%
$17.02 million $3.8 million
Apr 14, 2 PM $0.0172
+2.98%
$17.17 million $3.79 million
Apr 14, 1 PM $0.0166
+1.43%
$16.62 million $3.59 million
Apr 14, 12 PM $0.0164
+0.39%
$16.37 million $3.52 million
Apr 14, 11 AM $0.0163
-0.71%
$16.31 million $3.56 million
Apr 14, 10 AM $0.0165
-0.84%
$16.46 million $3.47 million
Apr 14, 9 AM $0.0166
-0.04%
$16.63 million $3.44 million
Apr 14, 8 AM $0.0166
+0.42%
$16.61 million $3.41 million
Apr 14, 7 AM $0.0165
+0.03%
$16.53 million $3.34 million
Apr 14, 6 AM $0.0165
+0.06%
$16.5 million $3.28 million
Apr 14, 5 AM $0.0165
+0.16%
$16.48 million $3.34 million
Apr 14, 4 AM $0.0165
-0.15%
$16.45 million $3.27 million
Apr 14, 3 AM $0.0165
+0.36%
$16.47 million $3.29 million
Apr 14, 2 AM $0.0164
+0.03%
$16.44 million $3.26 million
Apr 14, 1 AM $0.0164
+0.79%
$16.4 million $3.26 million
Apr 14, 12 AM $0.0163
-0.11%
$16.32 million $3.17 million
Apr 13, 11 PM $0.0163
-1.47%
$16.34 million $3.14 million
Apr 13, 10 PM $0.0166
+5.53%
$16.64 million $3.02 million