Destra Network Historical Data

DSYNC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0238
-0.23%
$ 23.06 million $ 6.39 million
Dec 11, 1 PM $ 0.0238
-0.05%
$ 23.12 million $ 6.35 million
Dec 11, 12 PM $ 0.0238
-0.76%
$ 23.16 million $ 6.3 million
Dec 11, 11 AM $ 0.024
-0.11%
$ 23.3 million $ 6.23 million
Dec 11, 10 AM $ 0.0241
+0.18%
$ 23.33 million $ 6.36 million
Dec 11, 9 AM $ 0.024
+0.10%
$ 23.29 million $ 6.48 million
Dec 11, 8 AM $ 0.024
-0.57%
$ 23.27 million $ 6.44 million
Dec 11, 7 AM $ 0.0241
+0.53%
$ 23.4 million $ 6.37 million
Dec 11, 6 AM $ 0.024
+0.74%
$ 23.27 million $ 6.35 million
Dec 11, 5 AM $ 0.0238
+0.63%
$ 23.2 million $ 6.27 million
Dec 11, 4 AM $ 0.0237
+0.81%
$ 22.96 million $ 6.3 million
Dec 11, 3 AM $ 0.0235
+0.05%
$ 22.78 million $ 6.08 million
Dec 11, 2 AM $ 0.0235
-1.26%
$ 22.77 million $ 5.91 million
Dec 11, 1 AM $ 0.0238
-0.92%
$ 23.08 million $ 5.77 million
Dec 11, 12 AM $ 0.0239
-2.18%
$ 23.23 million $ 5.69 million
Dec 10, 11 PM $ 0.0245
-0.29%
$ 23.75 million $ 5.53 million
Dec 10, 10 PM $ 0.0246
-2.30%
$ 23.82 million $ 5.61 million
Dec 10, 9 PM $ 0.0251
-5.13%
$ 24.4 million $ 5.54 million
Dec 10, 8 PM $ 0.0265
-0.87%
$ 25.7 million $ 5.44 million
Dec 10, 7 PM $ 0.0267
+3.50%
$ 25.92 million $ 5.2 million
Dec 10, 6 PM $ 0.0258
+0.16%
$ 25.1 million $ 4.93 million
Dec 10, 5 PM $ 0.0258
+0.85%
$ 25.06 million $ 4.95 million
Dec 10, 4 PM $ 0.0255
+0.88%
$ 24.81 million $ 5.05 million
Dec 10, 3 PM $ 0.0253
+0.26%
$ 24.56 million $ 5.15 million
Dec 10, 2 PM $ 0.0253
-0.56%
$ 24.5 million $ 5.31 million
Dec 10, 1 PM $ 0.0254
+0.51%
$ 24.63 million $ 5.34 million
Dec 10, 12 PM $ 0.0253
-0.36%
$ 24.51 million $ 5.41 million
Dec 10, 11 AM $ 0.0254
-0.10%
$ 24.59 million $ 5.33 million
Dec 10, 10 AM $ 0.0254
-1.68%
$ 24.62 million $ 5.27 million
Dec 10, 9 AM $ 0.0258
-3.83%
$ 25.05 million $ 5.22 million
Dec 10, 8 AM $ 0.0268
+0.73%
$ 26.04 million $ 5.21 million
Dec 10, 7 AM $ 0.0267
+0.07%
$ 25.85 million $ 5.25 million
Dec 10, 6 AM $ 0.0266
+0.31%
$ 25.83 million $ 5.27 million
Dec 10, 5 AM $ 0.0265
-0.13%
$ 25.71 million $ 5.27 million
Dec 10, 4 AM $ 0.0265
-0.06%
$ 25.74 million $ 5.33 million
Dec 10, 3 AM $ 0.0266
-0.07%
$ 25.76 million $ 5.35 million
Dec 10, 2 AM $ 0.0266
+0.39%
$ 25.78 million $ 5.52 million
Dec 10, 1 AM $ 0.0265
-0.74%
$ 25.68 million $ 5.48 million
Dec 10, 12 AM $ 0.0267
-0.69%
$ 25.87 million $ 5.45 million
Dec 9, 11 PM $ 0.0268
-0.21%
$ 26.05 million $ 5.4 million
Dec 9, 10 PM $ 0.0269
+0.51%
$ 26.08 million $ 5.42 million
Dec 9, 9 PM $ 0.0268
-0.79%
$ 25.98 million $ 5.38 million
Dec 9, 8 PM $ 0.027
-3.61%
$ 26.18 million $ 5.36 million
Dec 9, 7 PM $ 0.028
-0.28%
$ 27.2 million $ 5.32 million
Dec 9, 6 PM $ 0.0282
+0.19%
$ 27.35 million $ 5.24 million
Dec 9, 5 PM $ 0.0281
+4.51%
$ 27.34 million $ 5.23 million
Dec 9, 4 PM $ 0.027
+5.05%
$ 26.15 million $ 5.12 million
Dec 9, 3 PM $ 0.0257
+8.81%
$ 24.84 million $ 5.02 million
Dec 9, 2 PM $ 0.0236
-0.06%
$ 22.88 million $ 4.95 million
Dec 9, 1 PM $ 0.0236
-0.71%
$ 22.89 million $ 5.01 million