Destra Network Historical Data

DSYNC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0236
-0.06%
$ 22.88 million $ 4.95 million
Dec 9, 1 PM $ 0.0236
-0.71%
$ 22.89 million $ 5.01 million
Dec 9, 12 PM $ 0.0238
+0.75%
$ 23.06 million $ 5.08 million
Dec 9, 11 AM $ 0.0236
-0.62%
$ 22.89 million $ 5.13 million
Dec 9, 10 AM $ 0.0237
-0.29%
$ 23.03 million $ 5.02 million
Dec 9, 9 AM $ 0.0238
-0.44%
$ 23.09 million $ 5.01 million
Dec 9, 8 AM $ 0.0239
-0.13%
$ 23.2 million $ 5.09 million
Dec 9, 7 AM $ 0.0239
+0.61%
$ 23.23 million $ 5.1 million
Dec 9, 6 AM $ 0.0238
+0.45%
$ 23.05 million $ 5.12 million
Dec 9, 5 AM $ 0.0237
-0.10%
$ 22.95 million $ 5.24 million
Dec 9, 4 AM $ 0.0237
-0.70%
$ 22.98 million $ 5.11 million
Dec 9, 3 AM $ 0.0239
+0.61%
$ 23.14 million $ 5.08 million
Dec 9, 2 AM $ 0.0237
+0.24%
$ 23 million $ 5.01 million
Dec 9, 1 AM $ 0.0236
-2.31%
$ 22.94 million $ 5.13 million
Dec 9, 12 AM $ 0.0242
+0.03%
$ 23.48 million $ 5.21 million
Dec 8, 11 PM $ 0.0243
+0.05%
$ 23.52 million $ 5.29 million
Dec 8, 10 PM $ 0.0242
-0.78%
$ 23.51 million $ 5.3 million
Dec 8, 9 PM $ 0.0244
+0.35%
$ 23.7 million $ 5.44 million
Dec 8, 8 PM $ 0.0243
+0.94%
$ 23.61 million $ 5.44 million
Dec 8, 7 PM $ 0.0241
+0.92%
$ 23.39 million $ 5.3 million
Dec 8, 6 PM $ 0.0239
-0.38%
$ 23.18 million $ 5.26 million
Dec 8, 5 PM $ 0.024
-0.62%
$ 23.28 million $ 5.34 million
Dec 8, 4 PM $ 0.0241
+0.48%
$ 23.39 million $ 5.47 million
Dec 8, 3 PM $ 0.024
-2.56%
$ 23.25 million $ 5.47 million
Dec 8, 2 PM $ 0.0246
+0.23%
$ 23.86 million $ 5.31 million
Dec 8, 1 PM $ 0.0245
-1.69%
$ 23.81 million $ 5.25 million
Dec 8, 12 PM $ 0.025
-0.71%
$ 24.22 million $ 5.12 million
Dec 8, 11 AM $ 0.0251
-0.73%
$ 24.39 million $ 5.03 million
Dec 8, 10 AM $ 0.0253
+0.17%
$ 24.57 million $ 4.99 million
Dec 8, 9 AM $ 0.0253
+0.18%
$ 24.53 million $ 4.91 million
Dec 8, 8 AM $ 0.0252
+0.72%
$ 24.48 million $ 4.78 million
Dec 8, 7 AM $ 0.0251
-0.23%
$ 24.31 million $ 4.69 million
Dec 8, 6 AM $ 0.0251
+0.08%
$ 24.37 million $ 4.63 million
Dec 8, 5 AM $ 0.0251
+0.53%
$ 24.36 million $ 4.5 million
Dec 8, 4 AM $ 0.025
+0.49%
$ 24.23 million $ 4.44 million
Dec 8, 3 AM $ 0.0249
+0.16%
$ 24.12 million $ 4.5 million
Dec 8, 2 AM $ 0.0248
+0.46%
$ 24.08 million $ 4.36 million
Dec 8, 1 AM $ 0.0247
+2.50%
$ 24.04 million $ 4.21 million
Dec 8, 12 AM $ 0.0241
+0.06%
$ 23.39 million $ 3.99 million
Dec 7, 11 PM $ 0.0241
+1.06%
$ 23.32 million $ 3.9 million
Dec 7, 10 PM $ 0.0238
-2.54%
$ 23.12 million $ 3.92 million
Dec 7, 9 PM $ 0.0245
-3.29%
$ 24.08 million $ 3.67 million
Dec 7, 8 PM $ 0.0253
-0.05%
$ 24.53 million $ 3.58 million
Dec 7, 7 PM $ 0.0254
+0.25%
$ 24.59 million $ 3.55 million
Dec 7, 6 PM $ 0.0253
+0.71%
$ 24.53 million $ 3.51 million
Dec 7, 5 PM $ 0.0251
+5.00%
$ 24.38 million $ 3.35 million
Dec 7, 4 PM $ 0.0239
+0.43%
$ 23.2 million $ 3.1 million
Dec 7, 3 PM $ 0.0238
+2.37%
$ 23.1 million $ 3.09 million
Dec 7, 2 PM $ 0.0233
-3.47%
$ 22.56 million $ 3.01 million
Dec 7, 1 PM $ 0.0241
-1.02%
$ 23.38 million $ 2.96 million